00:00:37,41.98
00:06:28,41.90
00:12:21,41.88
00:18:11,41.88
00:24:02,41.98
00:29:55,42.17
00:35:46,42.30
00:41:40,42.38
00:47:30,42.45
00:53:20,42.38
00:59:10,42.45
01:05:00,42.42
01:10:52,42.42
01:16:43,42.48
01:22:33,42.50
01:28:25,42.50
01:34:15,42.50
01:40:06,42.42
01:45:59,42.38
01:51:49,42.38
01:57:42,42.38
02:03:34,42.38
02:09:25,42.38
02:15:17,42.38
02:21:09,42.35
02:26:59,42.25
02:32:50,42.25
02:38:43,42.25
02:44:33,42.25
02:50:24,42.25
02:56:15,42.23
03:02:07,42.17
03:07:59,42.13
03:13:52,42.13
03:19:44,42.13
03:25:35,42.17
03:31:27,42.25
03:37:20,42.17
03:43:11,42.13
03:49:04,42.02
03:54:54,42.05
04:00:46,42.02
04:06:38,42.08
04:12:28,42.00
04:18:18,42.00
04:24:10,42.00
04:30:00,42.00
04:35:50,41.98
04:41:40,42.00
04:47:32,42.00
04:53:22,41.90
04:59:14,41.90
05:05:04,41.88
05:10:54,41.88
05:16:46,41.85
05:22:43,41.80
05:28:34,41.83
05:34:26,41.77
05:40:18,41.77
05:46:08,41.77
05:51:59,41.75
05:57:49,41.75
06:03:42,41.65
06:09:35,41.75
06:15:28,41.75
06:21:19,41.75
06:27:10,41.75
06:33:04,41.83
06:38:55,41.88
06:44:46,41.95
06:50:39,41.92
06:56:30,41.88
07:02:22,41.92
07:08:14,42.00
07:14:04,41.95
07:19:55,41.88
07:25:45,41.80
07:31:37,41.75
07:37:28,41.75
07:43:20,41.70
07:49:11,41.63
07:55:04,41.63
08:00:54,41.63
08:06:47,41.63
08:12:38,41.63
08:18:29,41.63
08:24:19,41.63
08:30:12,41.63
08:36:04,41.63
08:41:55,41.63
08:47:47,41.63
08:53:39,41.63
08:59:30,41.63
09:05:22,41.58
09:11:14,41.60
09:17:05,41.52
09:22:56,41.50
09:28:47,41.50
09:34:38,41.50
09:40:30,41.50
09:46:20,41.40
09:52:11,41.38
09:58:01,41.38
10:03:55,41.38
10:09:49,41.25
10:15:42,41.25
10:21:33,41.25
10:27:26,41.25
10:33:18,41.25
10:39:09,41.13
10:44:59,41.25
10:50:52,41.55
10:56:45,41.77
11:02:35,41.92
11:08:26,42.00
11:14:20,42.00
11:20:12,41.98
11:26:02,42.00
11:31:55,42.00
11:37:49,42.00
11:43:41,42.00
11:49:31,42.00
11:55:24,41.88
12:01:16,41.83
12:07:09,41.75
12:13:01,41.75
12:18:52,41.75
12:24:42,41.75
12:30:33,41.75
12:36:24,42.10
12:42:17,43.10
12:48:08,43.13
12:53:58,43.35
12:59:50,43.30
13:05:40,43.10
13:11:32,42.98
13:17:22,42.88
13:23:13,42.75
13:29:05,42.63
13:34:57,42.55
13:40:47,42.45
13:46:38,42.38
13:52:28,42.30
13:58:20,42.23
14:04:11,42.08
14:10:02,42.00
14:15:54,42.00
14:21:44,41.92
14:27:35,41.88
14:33:26,42.20
14:39:17,42.27
14:45:09,42.15
14:51:00,42.00
14:56:52,41.88
15:02:45,42.05
15:08:35,42.73
15:14:28,42.73
15:20:18,42.60
15:26:12,42.45
15:32:04,42.35
15:37:57,42.58
15:43:47,42.73
15:49:39,42.58
15:55:31,42.42
16:01:23,42.38
16:07:13,42.42
16:13:03,42.23
16:18:55,42.08
16:24:46,41.92
16:30:37,41.77
16:36:28,41.65
16:42:18,41.52
16:48:09,41.42
16:53:59,41.27
16:59:51,41.25
17:05:42,41.13
17:11:33,41.13
17:17:23,41.13
17:23:15,41.25
17:29:07,41.52
17:34:58,41.75
17:40:50,41.75
17:46:42,41.88
17:52:33,41.88
17:58:25,41.77
18:04:15,41.75
18:10:07,41.85
18:15:59,43.13
18:21:50,43.33
18:27:40,43.20
18:33:31,43.05
18:39:22,42.95
18:45:12,42.80
18:51:02,42.73
18:56:57,42.63
19:02:50,42.50
19:08:42,42.85
19:14:32,43.33
19:20:25,43.13
19:26:15,42.92
19:32:07,42.80
19:37:59,42.70
19:43:49,43.05
19:49:40,43.35
19:55:30,43.23
20:01:21,43.00
20:07:13,42.80
20:13:03,42.75
20:18:53,42.85
20:24:45,42.88
20:30:35,42.88
20:36:25,42.88
20:42:18,42.77
20:48:10,42.70
20:54:01,42.67
20:59:51,43.63
21:05:41,43.73
21:11:31,43.58
21:17:21,43.40
21:23:11,43.25
21:29:04,43.13
21:34:54,42.98
21:40:44,42.88
21:46:35,42.75
21:52:25,42.65
21:58:15,42.55
22:04:06,43.15
22:09:56,43.25
22:15:46,43.15
22:21:36,43.00
22:27:28,42.83
22:33:18,42.70
22:39:09,42.58
22:45:00,42.50
22:50:53,42.38
22:56:47,42.33
23:02:38,42.25
23:08:31,42.23
23:14:21,42.15
23:20:12,42.13
23:26:02,42.13
23:31:52,42.02
23:37:43,42.00
23:43:37,42.00
23:49:27,42.02
23:55:19,42.17