00:00:37,42.55
00:06:28,42.17
00:12:21,42.35
00:18:11,42.30
00:24:02,40.80
00:29:55,38.92
00:35:46,38.20
00:41:40,38.63
00:47:30,39.27
00:53:20,40.00
00:59:10,40.60
01:05:00,41.10
01:10:52,41.50
01:16:43,41.83
01:22:33,42.05
01:28:25,42.23
01:34:15,42.38
01:40:06,42.52
01:45:59,42.65
01:51:49,42.80
01:57:42,42.95
02:03:34,42.50
02:09:25,41.92
02:15:17,42.00
02:21:09,42.23
02:26:59,42.52
02:32:50,42.80
02:38:43,42.98
02:44:33,42.33
02:50:24,41.73
02:56:15,41.65
03:02:07,41.80
03:07:59,42.10
03:13:52,42.40
03:19:44,42.73
03:25:35,42.70
03:31:27,41.92
03:37:20,41.75
03:43:11,41.85
03:49:04,41.98
03:54:54,42.13
04:00:46,42.25
04:06:38,42.38
04:12:28,42.55
04:18:18,42.73
04:24:10,42.92
04:30:00,43.05
04:35:50,43.13
04:41:40,43.13
04:47:32,43.02
04:53:22,42.20
04:59:14,41.92
05:05:04,42.05
05:10:54,42.30
05:16:47,42.60
05:22:43,42.77
05:28:34,42.38
05:34:26,42.60
05:40:18,42.17
05:46:08,40.58
05:51:59,39.98
05:57:49,41.42
06:03:42,42.67
06:09:35,43.88
06:15:28,44.95
06:21:19,45.98
06:27:10,47.05
06:33:04,48.23
06:38:55,48.92
06:44:46,49.10
06:50:39,49.00
06:56:30,48.83
07:02:22,48.00
07:08:14,46.88
07:14:04,45.75
07:19:55,44.77
07:25:45,43.85
07:31:37,43.02
07:37:28,42.60
07:43:20,42.75
07:49:11,42.92
07:55:04,43.35
08:00:54,43.80
08:06:47,44.25
08:12:38,44.58
08:18:29,44.85
08:24:20,45.20
08:30:12,45.75
08:36:04,46.30
08:41:55,46.88
08:47:47,47.02
08:53:39,46.50
08:59:30,45.88
09:05:22,45.23
09:11:14,44.60
09:17:05,44.05
09:22:56,43.58
09:28:47,43.15
09:34:38,42.77
09:40:30,42.40
09:46:20,42.42
09:52:11,42.73
09:58:01,42.58
10:03:55,42.30
10:09:49,42.40
10:15:42,41.85
10:21:33,40.48
10:27:26,39.15
10:33:18,39.20
10:39:09,39.33
10:44:59,38.58
10:50:52,37.35
10:56:45,36.05
11:02:35,34.75
11:08:26,34.83
11:14:20,36.15
11:20:12,37.75
11:26:02,39.13
11:31:56,39.08
11:37:49,38.00
11:43:41,36.67
11:49:31,35.38
11:55:25,34.15
12:01:16,33.35
12:07:09,34.15
12:13:01,35.80
12:18:52,37.38
12:24:42,37.50
12:30:33,35.15
12:36:24,32.88
12:42:17,32.15
12:48:08,32.67
12:53:58,33.50
12:59:50,34.33
13:05:40,35.13
13:11:32,35.85
13:17:22,36.50
13:23:13,36.80
13:29:05,36.10
13:34:57,35.08
13:40:47,34.02
13:46:38,33.00
13:52:28,32.10
13:58:20,31.65
14:04:11,32.13
14:10:02,32.88
14:15:54,33.70
14:21:44,34.52
14:27:35,35.25
14:33:26,35.80
14:39:17,35.63
14:45:09,34.77
14:51:00,33.75
14:56:52,32.73
15:02:45,31.85
15:08:35,31.80
15:14:28,32.42
15:20:18,33.25
15:26:12,34.08
15:32:04,34.75
15:37:57,34.65
15:43:47,33.90
15:49:39,32.95
15:55:31,32.00
16:01:23,31.15
16:07:13,30.38
16:13:03,29.63
16:18:55,29.00
16:24:46,28.50
16:30:37,27.95
16:36:28,27.48
16:42:18,27.10
16:48:09,27.52
16:53:59,28.63
16:59:51,29.88
17:05:42,31.07
17:11:33,32.00
17:17:23,32.23
17:23:15,31.63
17:29:07,31.00
17:34:58,30.25
17:40:50,29.48
17:46:42,28.90
17:52:33,29.25
17:58:25,30.18
18:04:15,31.20
18:10:07,32.15
18:15:59,33.08
18:21:50,33.85
18:27:40,34.55
18:33:31,35.15
18:39:22,35.73
18:45:12,35.83
18:51:03,35.15
18:56:57,34.10
19:02:50,32.98
19:08:42,31.95
19:14:32,31.45
19:20:25,31.82
19:26:15,32.52
19:32:07,33.23
19:37:59,33.95
19:43:49,34.58
19:49:40,35.10
19:55:30,35.55
20:01:21,35.85
20:07:13,35.77
20:13:03,34.90
20:18:53,33.70
20:24:45,32.60
20:30:35,32.10
20:36:25,32.25
20:42:18,32.67
20:48:10,33.15
20:54:01,33.58
20:59:51,34.00
21:05:41,34.38
21:11:31,34.73
21:17:21,35.00
21:23:11,35.20
21:29:04,35.42
21:34:54,35.58
21:40:44,35.75
21:46:35,35.88
21:52:25,35.95
21:58:15,36.02
22:04:06,36.15
22:09:56,36.27
22:15:46,36.42
22:21:36,36.58
22:27:28,36.83
22:33:18,37.13
22:39:10,37.48
22:45:00,37.90
22:50:53,38.35
22:56:47,38.88
23:02:38,39.35
23:08:31,39.85
23:14:21,40.33
23:20:12,40.77
23:26:02,41.23
23:31:52,41.73
23:37:43,42.17
23:43:37,42.33
23:49:27,41.58
23:55:19,39.75