00:00:37,36.52
00:06:28,36.25
00:12:21,36.35
00:18:11,36.45
00:24:02,36.08
00:29:55,34.88
00:35:46,34.15
00:41:39,34.17
00:47:30,34.50
00:53:20,34.88
00:59:10,35.27
01:05:00,35.60
01:10:52,35.90
01:16:43,36.10
01:22:33,36.30
01:28:24,36.42
01:34:15,36.55
01:40:06,36.63
01:45:58,36.75
01:51:49,36.77
01:57:42,36.88
02:03:34,36.70
02:09:25,36.27
02:15:17,36.25
02:21:09,36.35
02:26:59,36.55
02:32:50,36.73
02:38:43,36.88
02:44:33,36.63
02:50:24,36.25
02:56:14,36.15
03:02:07,36.25
03:07:59,36.35
03:13:52,36.52
03:19:44,36.67
03:25:35,36.73
03:31:27,36.33
03:37:20,36.20
03:43:10,36.25
03:49:04,36.35
03:54:54,36.42
04:00:46,36.50
04:06:38,36.60
04:12:28,36.67
04:18:18,36.77
04:24:10,36.88
04:30:00,37.00
04:35:50,37.00
04:41:40,37.02
04:47:31,37.00
04:53:22,36.58
04:59:14,36.33
05:05:04,36.35
05:10:54,36.48
05:16:46,36.63
05:22:42,36.75
05:28:34,36.55
05:34:26,36.70
05:40:18,36.58
05:46:08,35.73
05:51:59,35.23
05:57:49,36.02
06:03:42,36.77
06:09:35,37.55
06:15:28,38.25
06:21:19,39.00
06:27:10,39.63
06:33:04,40.27
06:38:55,40.77
06:44:46,40.88
06:50:39,40.83
06:56:30,40.73
07:02:22,40.25
07:08:14,39.63
07:14:04,38.88
07:19:55,38.25
07:25:45,37.65
07:31:37,37.15
07:37:28,36.77
07:43:20,36.88
07:49:11,36.92
07:55:04,37.17
08:00:54,37.48
08:06:47,37.75
08:12:38,37.98
08:18:29,38.15
08:24:19,38.30
08:30:12,38.58
08:36:04,38.90
08:41:55,39.23
08:47:47,39.38
08:53:39,39.10
08:59:30,38.70
09:05:22,38.30
09:11:14,37.95
09:17:05,37.60
09:22:56,37.33
09:28:47,37.05
09:34:38,36.80
09:40:29,36.58
09:46:20,36.50
09:52:11,36.75
09:58:01,36.65
10:03:55,36.48
10:09:49,36.48
10:15:42,36.38
10:21:33,35.58
10:27:26,34.73
10:33:18,34.60
10:39:09,34.83
10:44:59,34.83
10:50:52,34.08
10:56:44,33.15
11:02:35,32.27
11:08:26,32.02
11:14:20,32.63
11:20:12,33.48
11:26:02,34.30
11:31:55,34.42
11:37:49,33.88
11:43:41,33.20
11:49:31,32.42
11:55:24,31.75
12:01:16,31.15
12:07:09,31.38
12:13:01,32.23
12:18:51,33.17
12:24:42,33.77
12:30:33,33.08
12:36:24,31.70
12:42:17,30.98
12:48:08,31.02
12:53:58,31.43
12:59:50,31.88
13:05:40,32.30
13:11:32,32.80
13:17:22,33.23
13:23:13,33.42
13:29:05,33.00
13:34:57,32.38
13:40:47,31.75
13:46:38,31.10
13:52:28,30.50
13:58:20,30.18
14:04:11,30.52
14:10:02,31.02
14:15:54,31.52
14:21:44,32.02
14:27:35,32.48
14:33:26,32.83
14:39:17,32.65
14:45:09,32.10
14:51:00,31.50
14:56:52,30.85
15:02:44,30.27
15:08:35,30.25
15:14:28,30.65
15:20:18,31.15
15:26:12,31.70
15:32:03,32.08
15:37:56,31.93
15:43:47,31.43
15:49:39,30.88
15:55:31,30.27
16:01:23,29.75
16:07:13,29.27
16:13:03,28.77
16:18:55,28.38
16:24:46,27.98
16:30:36,27.63
16:36:28,27.32
16:42:18,27.05
16:48:09,27.35
16:53:59,28.00
16:59:51,28.77
17:05:42,29.50
17:11:33,30.13
17:17:23,30.43
17:23:15,30.30
17:29:06,29.75
17:34:58,29.13
17:40:50,28.63
17:46:42,28.20
17:52:33,28.45
17:58:25,29.00
18:04:15,29.63
18:10:06,30.23
18:15:59,30.75
18:21:50,31.23
18:27:40,31.65
18:33:31,32.02
18:39:22,32.38
18:45:12,32.40
18:51:02,31.93
18:56:57,31.27
19:02:50,30.63
19:08:42,30.00
19:14:32,29.75
19:20:25,30.02
19:26:15,30.45
19:32:07,30.85
19:37:59,31.30
19:43:49,31.68
19:49:39,32.02
19:55:30,32.33
20:01:21,32.52
20:07:12,32.50
20:13:03,32.10
20:18:53,31.32
20:24:45,30.52
20:30:35,30.25
20:36:25,30.38
20:42:18,30.60
20:48:09,30.90
20:54:01,31.18
20:59:51,31.45
21:05:41,31.73
21:11:31,31.93
21:17:21,32.10
21:23:11,32.27
21:29:04,32.40
21:34:54,32.50
21:40:44,32.60
21:46:35,32.67
21:52:25,32.75
21:58:14,32.80
22:04:06,32.85
22:09:56,32.88
22:15:46,32.98
22:21:36,33.02
22:27:28,33.15
22:33:18,33.30
22:39:09,33.42
22:45:00,33.67
22:50:53,33.88
22:56:47,34.15
23:02:38,34.45
23:08:31,34.73
23:14:21,35.02
23:20:12,35.30
23:26:02,35.60
23:31:52,35.85
23:37:43,36.15
23:43:37,36.35
23:49:27,36.25
23:55:19,35.38