00:00:37,3.48 00:06:28,3.35 00:12:21,3.35 00:18:11,3.15 00:24:02,3.30 00:29:55,2.98 00:35:46,3.08 00:41:39,2.75 00:47:30,2.88 00:53:20,2.58 00:59:10,2.40 01:05:00,2.20 01:10:52,2.38 01:16:43,2.25 01:22:33,2.20 01:28:25,2.15 01:34:15,2.10 01:40:06,2.08 01:45:59,2.10 01:51:49,2.08 01:57:42,1.93 02:03:34,1.75 02:09:25,1.52 02:15:17,1.63 02:21:09,1.65 02:26:59,1.55 02:32:50,1.38 02:38:43,1.25 02:44:33,1.18 02:50:24,1.20 02:56:15,1.32 03:02:07,1.25 03:07:59,1.25 03:13:52,1.30 03:19:44,1.05 03:25:35,1.23 03:31:27,1.13 03:37:20,1.00 03:43:10,0.95 03:49:04,0.93 03:54:54,0.85 04:00:46,1.05 04:06:38,1.23 04:12:28,1.10 04:18:18,1.05 04:24:10,0.70 04:30:00,0.60 04:35:50,0.47 04:41:40,0.10 04:47:31,-0.10 04:53:22,0.07 04:59:14,0.25 05:05:04,0.30 05:10:54,0.35 05:16:46,0.13 05:22:42,0.07 05:28:34,0.25 05:34:26,0.40 05:40:18,0.25 05:46:08,0.38 05:51:59,0.38 05:57:49,0.38 06:03:42,0.65 06:09:35,0.70 06:15:28,0.72 06:21:19,0.95 06:27:10,1.02 06:33:04,1.15 06:38:55,1.40 06:44:46,1.57 06:50:39,1.82 06:56:30,2.00 07:02:22,2.15 07:08:14,2.38 07:14:04,2.75 07:19:55,3.10 07:25:45,3.55 07:31:37,3.83 07:37:28,4.03 07:43:20,4.08 07:49:11,4.17 07:55:04,4.40 08:00:54,4.70 08:06:47,4.80 08:12:38,5.00 08:18:29,5.15 08:24:19,5.33 08:30:12,5.38 08:36:04,5.58 08:41:55,5.88 08:47:47,6.10 08:53:39,6.33 08:59:30,6.47 09:05:22,6.47 09:11:14,6.70 09:17:05,6.85 09:22:56,7.15 09:28:47,7.22 09:34:38,7.22 09:40:29,7.47 09:46:20,7.65 09:52:11,7.83 09:58:01,8.03 10:03:55,8.30 10:09:49,8.45 10:15:42,8.38 10:21:33,8.50 10:27:26,8.63 10:33:18,8.88 10:39:09,9.30 10:44:59,9.47 10:50:52,9.63 10:56:44,9.95 11:02:35,9.93 11:08:26,9.57 11:14:20,9.40 11:20:12,9.43 11:26:02,9.55 11:31:55,10.15 11:37:49,10.55 11:43:41,10.57 11:49:31,11.05 11:55:24,11.10 12:01:16,11.28 12:07:09,10.95 12:13:01,10.90 12:18:51,11.03 12:24:42,11.10 12:30:33,11.07 12:36:24,10.97 12:42:17,11.43 12:48:08,11.07 12:53:58,11.30 12:59:50,11.10 13:05:40,11.30 13:11:32,12.45 13:17:22,11.95 13:23:13,11.57 13:29:05,11.55 13:34:57,12.05 13:40:47,11.35 13:46:38,11.70 13:52:28,12.00 13:58:20,12.00 14:04:11,11.38 14:10:02,11.22 14:15:54,11.38 14:21:44,11.22 14:27:35,11.03 14:33:26,11.15 14:39:17,11.18 14:45:09,11.45 14:51:00,11.40 14:56:52,11.90 15:02:44,11.68 15:08:35,11.32 15:14:28,11.57 15:20:18,12.00 15:26:12,11.53 15:32:03,11.28 15:37:56,11.97 15:43:47,12.50 15:49:39,12.10 15:55:31,12.82 16:01:23,13.03 16:07:13,13.28 16:13:03,12.65 16:18:55,12.55 16:24:46,12.53 16:30:37,13.15 16:36:28,12.72 16:42:18,12.75 16:48:09,12.88 16:53:59,12.93 16:59:51,12.60 17:05:42,12.15 17:11:33,12.80 17:17:23,12.82 17:23:15,12.63 17:29:06,12.50 17:34:58,13.03 17:40:50,12.30 17:46:42,12.35 17:52:33,12.38 17:58:25,12.35 18:04:15,12.25 18:10:07,11.75 18:15:59,11.82 18:21:50,11.57 18:27:40,11.32 18:33:31,11.10 18:39:22,10.88 18:45:12,10.78 18:51:02,10.78 18:56:57,10.78 19:02:50,10.88 19:08:42,10.97 19:14:32,10.93 19:20:25,10.75 19:26:15,10.43 19:32:07,10.22 19:37:59,10.10 19:43:49,9.72 19:49:39,9.43 19:55:30,9.25 20:01:21,9.10 20:07:12,8.95 20:13:03,8.88 20:18:53,8.78 20:24:45,8.80 20:30:35,8.57 20:36:25,8.32 20:42:18,8.30 20:48:09,8.25 20:54:01,8.07 20:59:51,7.95 21:05:41,7.85 21:11:31,7.65 21:17:21,7.65 21:23:11,7.63 21:29:04,7.58 21:34:54,7.40 21:40:44,7.30 21:46:35,7.25 21:52:25,7.17 21:58:14,7.08 22:04:06,7.00 22:09:56,6.83 22:15:46,6.75 22:21:36,6.67 22:27:28,6.75 22:33:18,6.67 22:39:09,6.60 22:45:00,6.45 22:50:53,6.30 22:56:47,6.10 23:02:38,6.17 23:08:31,6.58 23:14:21,6.72 23:20:12,6.83 23:26:02,6.88 23:31:52,6.88 23:37:43,6.80 23:43:37,6.72 23:49:27,6.63 23:55:19,6.50