00:00:37,5.55
00:06:28,5.45
00:12:21,5.47
00:18:11,5.50
00:24:02,5.55
00:29:55,5.65
00:35:46,5.42
00:41:40,5.50
00:47:30,5.50
00:53:20,5.50
00:59:10,5.50
01:05:00,5.50
01:10:52,5.50
01:16:43,5.50
01:22:33,5.50
01:28:25,5.38
01:34:15,5.38
01:40:06,5.33
01:45:59,5.25
01:51:49,5.25
01:57:43,5.25
02:03:34,5.38
02:09:25,5.25
02:15:17,5.25
02:21:09,5.28
02:26:59,5.33
02:32:50,5.38
02:38:43,5.30
02:44:33,5.40
02:50:24,5.25
02:56:15,5.30
03:02:07,5.38
03:07:59,5.38
03:13:52,5.38
03:19:44,5.30
03:25:35,5.38
03:31:27,5.33
03:37:20,5.25
03:43:11,5.38
03:49:04,5.38
03:54:54,5.28
04:00:46,5.28
04:06:38,5.25
04:12:28,5.25
04:18:19,5.25
04:24:10,5.25
04:30:00,5.25
04:35:50,5.25
04:41:40,5.15
04:47:32,5.17
04:53:22,5.20
04:59:14,5.13
05:05:04,5.15
05:10:54,5.25
05:16:47,5.25
05:22:43,5.33
05:28:35,5.33
05:34:26,5.28
05:40:18,5.45
05:46:08,5.55
05:51:59,5.30
05:57:49,5.38
06:03:42,5.63
06:09:35,5.75
06:15:28,5.83
06:21:19,5.88
06:27:10,5.97
06:33:04,6.05
06:38:55,6.20
06:44:47,6.35
06:50:39,6.53
06:56:30,6.67
07:02:22,6.92
07:08:14,7.15
07:14:05,7.40
07:19:55,7.72
07:25:45,8.03
07:31:37,8.32
07:37:28,7.53
07:43:20,6.50
07:49:11,6.78
07:55:04,7.15
08:00:54,7.40
08:06:47,7.58
08:12:38,7.72
08:18:29,7.88
08:24:20,8.00
08:30:12,8.13
08:36:04,8.25
08:41:55,8.40
08:47:47,8.53
08:53:39,8.68
08:59:30,8.82
09:05:22,8.97
09:11:14,9.10
09:17:05,9.22
09:22:56,9.40
09:28:47,9.53
09:34:38,9.70
09:40:30,9.82
09:46:20,8.32
09:52:11,7.38
09:58:01,7.97
10:03:55,10.28
10:09:49,8.45
10:15:42,7.45
10:21:33,7.58
10:27:26,7.33
10:33:19,6.72
10:39:09,6.65
10:44:59,6.78
10:50:52,6.88
10:56:45,6.90
11:02:35,6.85
11:08:26,6.53
11:14:21,6.50
11:20:12,6.60
11:26:03,6.65
11:31:56,6.75
11:37:49,6.75
11:43:41,6.75
11:49:31,6.75
11:55:25,6.75
12:01:16,6.60
12:07:09,6.28
12:13:01,6.35
12:18:52,6.47
12:24:42,6.58
12:30:33,6.70
12:36:24,6.60
12:42:17,6.28
12:48:08,6.25
12:53:58,6.38
12:59:50,6.38
13:05:40,6.30
13:11:32,6.25
13:17:22,6.17
13:23:14,6.20
13:29:05,6.25
13:34:57,6.25
13:40:47,6.25
13:46:38,6.35
13:52:28,6.38
13:58:20,6.03
14:04:11,5.92
14:10:03,6.10
14:15:54,6.15
14:21:45,6.25
14:27:35,6.20
14:33:26,6.15
14:39:17,6.28
14:45:09,6.38
14:51:01,6.28
14:56:52,6.25
15:02:45,6.17
15:08:35,5.88
15:14:28,5.95
15:20:18,6.10
15:26:12,6.13
15:32:04,6.13
15:37:57,6.25
15:43:47,6.25
15:49:39,6.25
15:55:31,6.25
16:01:23,6.25
16:07:13,6.25
16:13:03,6.38
16:18:55,6.47
16:24:46,6.63
16:30:37,6.78
16:36:28,6.97
16:42:18,6.97
16:48:09,6.13
16:54:00,6.08
16:59:51,6.22
17:05:42,6.25
17:11:33,6.25
17:17:23,6.25
17:23:15,6.30
17:29:07,6.38
17:34:58,6.38
17:40:50,6.38
17:46:42,6.17
17:52:33,5.88
17:58:25,6.00
18:04:15,6.03
18:10:07,6.10
18:15:59,6.00
18:21:50,6.00
18:27:41,5.92
18:33:31,5.88
18:39:22,5.88
18:45:12,5.88
18:51:03,6.00
18:56:57,6.00
19:02:50,6.00
19:08:42,5.97
19:14:32,5.58
19:20:25,5.65
19:26:16,5.78
19:32:08,5.88
19:37:59,5.88
19:43:49,5.88
19:49:40,5.83
19:55:31,5.75
20:01:21,5.75
20:07:13,5.63
20:13:03,5.65
20:18:53,5.75
20:24:45,5.75
20:30:35,5.45
20:36:25,5.50
20:42:18,5.63
20:48:10,5.63
20:54:01,5.63
20:59:51,5.63
21:05:41,5.55
21:11:31,5.50
21:17:21,5.50
21:23:11,5.42
21:29:04,5.38
21:34:54,5.25
21:40:44,5.25
21:46:35,5.22
21:52:25,5.20
21:58:15,5.13
22:04:06,5.13
22:09:56,5.13
22:15:46,5.13
22:21:36,5.13
22:27:28,5.13
22:33:18,5.05
22:39:10,5.05
22:45:00,5.00
22:50:53,5.00
22:56:47,5.00
23:02:38,5.00
23:08:31,5.00
23:14:21,5.00
23:20:12,5.00
23:26:02,5.00
23:31:52,5.00
23:37:43,5.00
23:43:37,5.00
23:49:27,5.05
23:55:19,5.20