00:00:01,42.42
00:05:51,42.38
00:11:44,42.38
00:17:34,42.33
00:23:26,42.27
00:29:16,42.25
00:35:08,42.25
00:40:58,42.25
00:46:50,42.25
00:52:40,42.20
00:58:31,42.23
01:04:24,42.15
01:10:14,42.13
01:16:05,42.13
01:21:58,42.13
01:27:51,42.10
01:33:41,42.10
01:39:31,42.13
01:45:23,42.08
01:51:14,42.00
01:57:05,42.00
02:02:56,42.00
02:08:46,42.00
02:14:36,42.00
02:20:28,42.00
02:26:21,41.90
02:32:13,41.88
02:38:04,41.88
02:43:56,41.88
02:49:47,41.88
02:55:37,41.85
03:01:29,41.85
03:07:19,41.85
03:13:11,41.77
03:19:03,41.75
03:24:54,41.75
03:30:46,41.75
03:36:38,41.75
03:42:31,41.67
03:48:23,41.63
03:54:15,41.63
04:00:05,41.63
04:05:57,41.60
04:11:50,41.63
04:17:40,41.50
04:23:30,41.52
04:29:21,41.50
04:35:12,41.50
04:41:03,41.50
04:46:58,41.50
04:52:49,41.50
04:58:39,41.45
05:04:30,41.38
05:10:21,41.38
05:16:11,41.38
05:22:02,41.38
05:27:54,41.38
05:33:44,41.38
05:39:35,41.33
05:45:26,41.25
05:51:17,41.25
05:57:07,41.25
06:02:57,41.25
06:08:49,41.25
06:14:41,41.25
06:20:31,41.25
06:26:22,41.20
06:32:15,41.13
06:38:05,41.23
06:43:56,41.58
06:49:46,42.27
06:55:40,42.33
07:01:30,42.17
07:07:22,42.02
07:13:14,41.90
07:19:05,41.77
07:24:56,41.73
07:30:47,41.65
07:36:38,41.58
07:42:28,41.50
07:48:20,41.48
07:54:12,41.38
08:00:03,41.30
08:05:53,41.25
08:11:47,41.15
08:17:40,41.13
08:23:32,41.13
08:29:23,41.05
08:35:15,41.00
08:41:06,41.00
08:46:57,40.98
08:52:48,41.00
08:58:39,41.00
09:04:30,41.00
09:10:21,41.00
09:16:12,40.90
09:22:05,40.92
09:27:55,41.13
09:33:47,41.38
09:39:39,41.50
09:45:30,41.60
09:51:21,41.63
09:57:13,41.63
10:03:03,41.75
10:08:56,43.00
10:14:47,43.25
10:20:41,43.17
10:26:31,43.02
10:32:22,42.88
10:38:13,42.67
10:44:03,42.58
10:49:55,42.42
10:55:46,42.33
11:01:36,42.25
11:07:27,42.23
11:13:17,42.13
11:19:08,42.13
11:24:59,42.13
11:30:51,42.17
11:36:42,42.35
11:42:34,42.50
11:48:25,42.50
11:54:17,42.60
12:00:08,43.10
12:05:58,43.02
12:11:48,42.88
12:17:40,42.77
12:23:31,42.73
12:29:22,42.63
12:35:13,42.63
12:41:03,42.60
12:46:53,42.50
12:52:46,42.50
12:58:38,42.48
13:04:29,42.38
13:10:19,42.38
13:16:10,42.25
13:22:00,42.25
13:27:52,42.25
13:33:43,42.13
13:39:35,42.15
13:45:26,42.20
13:51:16,42.13
13:57:08,42.35
14:02:58,43.27
14:08:49,43.60
14:14:40,43.52
14:20:31,43.33
14:26:22,43.08
14:32:17,42.98
14:38:07,42.88
14:43:58,42.75
14:49:50,42.75
14:55:40,42.63
15:01:32,42.63
15:07:23,42.55
15:13:15,42.48
15:19:06,42.38
15:24:59,42.33
15:30:49,42.20
15:36:40,42.13
15:42:32,42.10
15:48:23,42.00
15:54:14,42.02
16:00:07,42.02
16:06:01,42.00
16:11:52,42.00
16:17:44,41.90
16:23:36,41.80
16:29:28,41.75
16:35:20,41.75
16:41:14,41.77
16:47:04,42.23
16:52:56,42.48
16:58:47,43.00
17:04:39,42.92
17:10:30,42.75
17:16:21,42.58
17:22:13,42.42
17:28:04,42.30
17:33:56,42.33
17:39:48,42.75
17:45:38,42.70
17:51:30,42.77
17:57:22,42.88
18:03:15,43.35
18:09:15,43.67
18:15:07,43.55
18:20:58,43.35
18:26:49,43.23
18:32:41,43.13
18:38:31,43.05
18:44:21,42.92
18:50:14,43.50
18:56:04,43.55
19:01:56,43.42
19:07:47,43.20
19:13:40,43.05
19:19:32,42.88
19:25:24,42.73
19:31:17,42.63
19:37:09,43.27
19:43:00,43.73
19:48:51,43.83
19:54:42,43.60
20:00:32,43.27
20:06:22,43.05
20:12:16,42.83
20:18:07,42.73
20:23:58,42.77
20:29:48,42.88
20:35:38,43.00
20:41:30,43.00
20:47:22,42.90
20:53:14,42.88
20:59:07,42.75
21:04:57,42.75
21:10:47,42.75
21:16:39,42.75
21:22:30,42.70
21:28:20,42.63
21:34:15,42.50
21:40:06,42.40
21:45:56,42.38
21:51:47,42.38
21:57:38,42.30
22:03:30,42.25
22:09:21,42.25
22:15:11,42.25
22:21:02,42.25
22:26:55,42.25
22:32:45,42.25
22:38:36,42.17
22:44:26,42.17
22:50:16,42.13
22:56:11,42.13
23:02:03,42.13
23:07:56,42.13
23:13:46,42.13
23:19:38,42.10
23:25:29,42.05
23:31:21,42.00
23:37:15,42.02
23:43:06,42.00
23:48:56,42.02
23:54:46,42.00