00:00:01,40.58
00:05:51,39.33
00:11:44,39.50
00:17:34,40.20
00:23:26,40.95
00:29:16,41.63
00:35:08,42.25
00:40:58,42.60
00:46:50,41.98
00:52:40,41.73
00:58:31,41.95
01:04:24,42.33
01:10:14,42.67
01:16:05,42.27
01:21:59,41.77
01:27:51,41.75
01:33:41,41.85
01:39:31,41.88
01:45:23,41.88
01:51:14,41.88
01:57:05,41.88
02:02:56,41.90
02:08:46,42.05
02:14:36,42.27
02:20:28,42.52
02:26:21,42.77
02:32:13,42.85
02:38:04,42.15
02:43:56,41.92
02:49:47,42.17
02:55:37,42.55
03:01:29,42.75
03:07:19,42.02
03:13:11,41.75
03:19:03,41.92
03:24:54,42.08
03:30:46,42.27
03:36:38,42.45
03:42:31,42.50
03:48:23,42.42
03:54:15,42.30
04:00:05,42.25
04:05:57,42.10
04:11:50,42.00
04:17:40,42.02
04:23:30,42.20
04:29:21,42.52
04:35:12,42.83
04:41:03,42.38
04:46:58,42.25
04:52:49,42.48
04:58:39,41.88
05:04:30,41.08
05:10:21,41.90
05:16:11,42.83
05:22:02,43.25
05:27:54,43.52
05:33:44,43.63
05:39:35,43.63
05:45:26,43.58
05:51:17,43.42
05:57:07,43.35
06:02:57,43.23
06:08:49,43.13
06:14:41,43.15
06:20:31,43.35
06:26:22,43.70
06:32:15,44.02
06:38:05,44.27
06:43:56,44.60
06:49:46,44.85
06:55:40,45.08
07:01:30,45.30
07:07:22,45.50
07:13:14,45.67
07:19:05,45.88
07:24:56,46.08
07:30:47,46.15
07:36:38,45.55
07:42:28,44.38
07:48:20,43.15
07:54:12,42.80
08:00:03,42.60
08:05:53,41.70
08:11:47,40.58
08:17:40,41.38
08:23:32,42.23
08:29:23,42.23
08:35:15,42.58
08:41:06,43.40
08:46:57,44.20
08:52:48,44.98
08:58:39,45.58
09:04:30,44.83
09:10:21,43.35
09:16:12,42.45
09:22:05,40.83
09:27:55,38.85
09:33:47,37.40
09:39:39,36.10
09:45:30,36.27
09:51:21,37.35
09:57:13,38.50
10:03:04,39.67
10:08:56,40.70
10:14:47,41.52
10:20:41,41.00
10:26:32,39.55
10:32:22,37.92
10:38:13,36.27
10:44:03,35.02
10:49:55,35.40
10:55:46,36.67
11:01:37,38.08
11:07:27,39.38
11:13:17,40.45
11:19:08,41.33
11:24:59,41.38
11:30:51,39.88
11:36:42,38.02
11:42:34,36.17
11:48:25,35.65
11:54:17,36.45
12:00:08,37.55
12:05:58,38.63
12:11:48,39.60
12:17:40,40.52
12:23:31,41.33
12:29:22,42.13
12:35:13,42.45
12:41:03,41.98
12:46:53,42.13
12:52:46,41.55
12:58:38,39.98
13:04:29,38.27
13:10:19,37.42
13:16:10,37.98
13:22:00,39.02
13:27:52,40.20
13:33:43,41.23
13:39:35,42.13
13:45:26,42.33
13:51:16,42.13
13:57:08,41.55
14:02:58,40.02
14:08:49,38.27
14:14:40,36.95
14:20:31,37.23
14:26:22,38.25
14:32:17,39.50
14:38:07,40.75
14:43:58,41.88
14:49:50,42.23
14:55:40,42.13
15:01:32,41.80
15:07:23,40.52
15:13:15,38.90
15:19:06,37.35
15:24:59,37.08
15:30:49,38.00
15:36:40,39.35
15:42:32,40.75
15:48:23,41.95
15:54:14,42.05
16:00:07,41.35
16:06:01,39.88
16:11:52,38.20
16:17:44,36.63
16:23:36,36.55
16:29:28,37.50
16:35:20,38.85
16:41:14,40.20
16:47:04,41.45
16:52:56,42.25
16:58:47,41.55
17:04:39,39.95
17:10:30,38.23
17:16:21,36.55
17:22:13,36.15
17:28:04,37.13
17:33:56,38.42
17:39:48,39.63
17:45:39,39.92
17:51:30,38.73
17:57:22,37.27
18:03:15,35.73
18:09:15,34.38
18:15:07,33.30
18:20:58,33.95
18:26:49,35.45
18:32:41,37.13
18:38:31,38.70
18:44:21,39.30
18:50:14,38.38
18:56:04,37.00
19:01:56,35.55
19:07:47,34.25
19:13:40,33.48
19:19:32,34.42
19:25:24,35.95
19:31:17,37.55
19:37:09,39.00
19:43:00,39.33
19:48:51,38.33
19:54:42,36.88
20:00:32,35.40
20:06:22,34.10
20:12:16,33.13
20:18:07,32.38
20:23:58,31.90
20:29:48,32.17
20:35:38,33.63
20:41:30,35.27
20:47:22,36.75
20:53:14,37.92
20:59:07,38.83
21:04:57,39.50
21:10:47,40.08
21:16:39,40.00
21:22:30,38.60
21:28:20,36.75
21:34:15,35.00
21:40:06,34.77
21:45:56,35.75
21:51:47,37.00
21:57:38,38.25
22:03:30,39.30
22:09:21,40.20
22:15:11,41.02
22:21:02,41.75
22:26:55,42.30
22:32:45,42.63
22:38:36,42.08
22:44:26,42.02
22:50:16,42.33
22:56:11,42.70
23:02:03,42.40
23:07:56,42.00
23:13:46,42.10
23:19:38,42.40
23:25:29,42.65
23:31:21,42.85
23:37:15,42.40
23:43:06,41.95
23:48:56,42.10
23:54:46,42.48