00:00:01,35.50
00:05:51,34.63
00:11:44,34.52
00:17:34,34.80
00:23:26,35.20
00:29:16,35.67
00:35:08,36.05
00:40:58,36.38
00:46:50,36.15
00:52:40,36.00
00:58:31,36.02
01:04:24,36.23
01:10:14,36.45
01:16:05,36.35
01:21:58,36.05
01:27:51,36.00
01:33:41,36.13
01:39:31,36.23
01:45:22,36.25
01:51:13,36.25
01:57:05,36.25
02:02:56,36.27
02:08:46,36.35
02:14:36,36.42
02:20:28,36.55
02:26:21,36.65
02:32:13,36.75
02:38:04,36.33
02:43:56,36.13
02:49:47,36.23
02:55:37,36.45
03:01:29,36.60
03:07:19,36.25
03:13:11,36.05
03:19:03,36.13
03:24:54,36.25
03:30:45,36.40
03:36:38,36.52
03:42:31,36.63
03:48:23,36.63
03:54:15,36.63
04:00:05,36.52
04:05:57,36.50
04:11:50,36.48
04:17:40,36.38
04:23:30,36.45
04:29:20,36.52
04:35:12,36.70
04:41:03,36.50
04:46:58,36.33
04:52:49,36.50
04:58:39,36.23
05:04:30,35.70
05:10:21,36.10
05:16:11,36.65
05:22:02,36.95
05:27:54,37.17
05:33:44,37.30
05:39:35,37.38
05:45:26,37.38
05:51:17,37.38
05:57:07,37.33
06:02:57,37.25
06:08:48,37.17
06:14:41,37.13
06:20:31,37.17
06:26:22,37.30
06:32:15,37.50
06:38:05,37.67
06:43:56,37.85
06:49:46,38.00
06:55:40,38.13
07:01:30,38.30
07:07:22,38.40
07:13:14,38.52
07:19:05,38.67
07:24:56,38.80
07:30:47,38.88
07:36:38,38.63
07:42:28,38.00
07:48:20,37.30
07:54:12,36.95
08:00:03,36.90
08:05:53,36.38
08:11:47,35.58
08:17:40,35.80
08:23:32,36.30
08:29:23,36.30
08:35:15,36.45
08:41:06,36.92
08:46:57,37.40
08:52:48,37.88
08:58:39,38.30
09:04:30,37.98
09:10:21,37.15
09:16:12,36.67
09:22:05,36.40
09:27:55,35.58
09:33:47,34.17
09:39:39,33.08
09:45:30,32.80
09:51:21,33.25
09:57:13,33.88
10:03:03,34.63
10:08:56,35.25
10:14:47,35.80
10:20:41,35.63
10:26:31,34.85
10:32:22,33.90
10:38:13,32.90
10:44:03,32.10
10:49:55,32.08
10:55:46,32.65
11:01:36,33.45
11:07:27,34.20
11:13:17,34.98
11:19:08,35.58
11:24:59,35.88
11:30:51,35.45
11:36:42,34.25
11:42:34,33.08
11:48:25,32.52
11:54:17,32.77
12:00:07,33.30
12:05:58,33.88
12:11:48,34.50
12:17:40,35.13
12:23:31,35.65
12:29:21,36.10
12:35:13,36.40
12:41:03,36.15
12:46:53,36.17
12:52:46,35.95
12:58:38,35.10
13:04:29,34.10
13:10:19,33.42
13:16:10,33.60
13:22:00,34.13
13:27:52,34.75
13:33:43,35.38
13:39:35,36.00
13:45:26,36.27
13:51:16,36.20
13:57:08,35.98
14:02:58,35.15
14:08:48,34.13
14:14:40,33.23
14:20:31,33.20
14:26:22,33.65
14:32:17,34.35
14:38:07,35.08
14:43:58,35.75
14:49:50,36.10
14:55:40,36.05
15:01:32,35.98
15:07:23,35.33
15:13:14,34.40
15:19:06,33.48
15:24:58,33.15
15:30:49,33.52
15:36:40,34.17
15:42:32,34.95
15:48:23,35.70
15:54:13,35.95
16:00:07,35.67
16:06:01,34.92
16:11:51,33.98
16:17:44,33.05
16:23:36,32.80
16:29:28,33.25
16:35:20,33.90
16:41:13,34.70
16:47:04,35.48
16:52:56,36.05
16:58:47,35.85
17:04:39,35.02
17:10:29,34.05
17:16:21,33.05
17:22:13,32.60
17:28:04,32.95
17:33:56,33.65
17:39:48,34.42
17:45:38,34.90
17:51:30,34.63
17:57:22,33.67
18:03:15,32.63
18:09:14,31.70
18:15:07,30.95
18:20:58,31.07
18:26:49,31.77
18:32:41,32.70
18:38:31,33.70
18:44:21,34.33
18:50:14,34.00
18:56:04,33.33
19:01:56,32.58
19:07:47,31.77
19:13:40,31.15
19:19:32,31.45
19:25:24,32.23
19:31:17,33.13
19:37:09,33.98
19:43:00,34.35
19:48:51,34.00
19:54:42,33.20
20:00:32,32.42
20:06:22,31.60
20:12:16,30.88
20:18:07,30.35
20:23:57,30.15
20:29:48,30.10
20:35:38,30.75
20:41:30,31.63
20:47:22,32.52
20:53:13,33.35
20:59:07,34.00
21:04:57,34.52
21:10:47,34.92
21:16:39,35.02
21:22:29,34.27
21:28:20,33.23
21:34:15,32.13
21:40:06,31.77
21:45:56,32.13
21:51:47,32.75
21:57:38,33.50
22:03:30,34.13
22:09:21,34.75
22:15:11,35.30
22:21:02,35.73
22:26:55,36.15
22:32:45,36.42
22:38:36,36.20
22:44:26,36.13
22:50:16,36.25
22:56:11,36.48
23:02:03,36.42
23:07:55,36.13
23:13:45,36.23
23:19:38,36.40
23:25:29,36.58
23:31:21,36.75
23:37:15,36.60
23:43:06,36.25
23:48:56,36.27
23:54:46,36.45