00:00:01,2.33 00:05:51,2.60 00:11:44,2.58 00:17:34,2.50 00:23:26,2.45 00:29:16,2.25 00:35:08,2.02 00:40:58,2.02 00:46:50,2.08 00:52:40,2.23 00:58:31,2.33 01:04:24,2.30 01:10:14,2.40 01:16:05,2.38 01:21:58,2.25 01:27:51,2.20 01:33:41,2.08 01:39:31,2.00 01:45:23,1.90 01:51:13,1.93 01:57:05,1.82 02:02:56,1.80 02:08:46,1.73 02:14:36,1.50 02:20:28,1.43 02:26:21,1.38 02:32:13,1.18 02:38:04,1.00 02:43:56,0.93 02:49:47,0.80 02:55:37,0.72 03:01:29,0.68 03:07:19,0.50 03:13:11,0.50 03:19:03,0.33 03:24:54,0.33 03:30:45,0.23 03:36:38,0.13 03:42:31,0.13 03:48:23,-0.03 03:54:15,0.00 04:00:05,-0.07 04:05:57,-0.15 04:11:50,-0.20 04:17:40,-0.33 04:23:30,-0.33 04:29:21,-0.47 04:35:12,-0.50 04:41:03,-0.57 04:46:58,-0.55 04:52:49,-0.55 04:58:39,-0.57 05:04:30,-0.70 05:10:21,-0.72 05:16:11,-0.88 05:22:02,-0.85 05:27:54,-0.63 05:33:44,-0.78 05:39:35,-0.78 05:45:26,-0.68 05:51:17,-0.63 05:57:07,-0.55 06:02:57,-0.53 06:08:49,-0.42 06:14:41,-0.28 06:20:31,-0.17 06:26:22,0.00 06:32:15,0.23 06:38:05,0.50 06:43:56,0.65 06:49:46,0.85 06:55:40,1.00 07:01:30,1.18 07:07:22,1.30 07:13:14,1.40 07:19:05,1.52 07:24:56,1.75 07:30:47,2.05 07:36:38,3.85 07:42:28,5.95 07:48:20,5.63 07:54:12,4.50 08:00:03,3.92 08:05:53,4.95 08:11:47,5.50 08:17:40,5.15 08:23:32,6.95 08:29:23,8.63 08:35:15,10.30 08:41:06,11.68 08:46:57,13.00 08:52:48,12.28 08:58:39,12.05 09:04:30,12.00 09:10:21,11.03 09:16:12,10.57 09:22:05,10.75 09:27:55,11.60 09:33:47,12.82 09:39:39,13.03 09:45:30,11.97 09:51:21,11.38 09:57:13,9.78 10:03:03,8.20 10:08:56,8.55 10:14:47,9.53 10:20:41,8.57 10:26:31,10.32 10:32:22,11.80 10:38:13,12.35 10:44:03,13.57 10:49:55,13.90 10:55:46,12.50 11:01:36,11.03 11:07:27,9.85 11:13:17,8.78 11:19:08,8.93 11:24:59,9.05 11:30:51,8.75 11:36:42,9.32 11:42:34,9.30 11:48:25,9.45 11:54:17,10.60 12:00:08,10.90 12:05:58,10.25 12:11:48,9.78 12:17:40,9.53 12:23:31,9.07 12:29:22,9.22 12:35:13,9.00 12:41:03,8.32 12:46:53,8.35 12:52:46,9.68 12:58:38,8.90 13:04:29,8.80 13:10:19,8.50 13:16:10,8.20 13:22:00,8.00 13:27:52,9.50 13:33:43,12.88 13:39:35,12.38 13:45:26,12.18 13:51:16,9.93 13:57:08,9.15 14:02:58,9.47 14:08:49,11.75 14:14:40,12.22 14:20:31,9.78 14:26:22,8.30 14:32:17,8.03 14:38:07,8.68 14:43:58,9.93 14:49:50,10.45 14:55:40,10.10 15:01:32,10.18 15:07:23,10.07 15:13:15,10.25 15:19:06,10.95 15:24:59,10.95 15:30:49,10.03 15:36:40,9.38 15:42:32,8.82 15:48:23,9.20 15:54:14,9.65 16:00:07,10.20 16:06:01,9.68 16:11:52,9.47 16:17:44,9.65 16:23:36,9.78 16:29:28,9.28 16:35:20,9.80 16:41:13,9.80 16:47:04,9.53 16:52:56,9.68 16:58:47,9.75 17:04:39,9.28 17:10:30,9.18 17:16:21,8.97 17:22:13,9.13 17:28:04,9.35 17:33:56,8.95 17:39:48,8.63 17:45:38,8.80 17:51:30,8.70 17:57:22,8.55 18:03:15,8.55 18:09:15,8.03 18:15:07,8.50 18:20:58,8.43 18:26:49,8.45 18:32:41,8.30 18:38:31,8.25 18:44:21,8.25 18:50:14,8.30 18:56:04,8.22 19:01:56,8.13 19:07:47,8.00 19:13:40,8.00 19:19:32,7.88 19:25:24,7.88 19:31:17,7.83 19:37:09,7.63 19:43:00,7.60 19:48:51,7.50 19:54:42,7.42 20:00:32,7.22 20:06:22,7.08 20:12:16,6.80 20:18:07,6.45 20:23:58,6.28 20:29:48,6.08 20:35:38,5.83 20:41:30,5.55 20:47:22,5.40 20:53:13,5.30 20:59:07,5.10 21:04:57,5.13 21:10:47,4.88 21:16:39,4.78 21:22:29,4.58 21:28:20,4.30 21:34:15,4.03 21:40:06,4.20 21:45:56,4.83 21:51:47,4.78 21:57:38,4.85 22:03:30,4.97 22:09:21,4.95 22:15:11,4.70 22:21:02,4.60 22:26:55,4.25 22:32:45,3.80 22:38:36,4.25 22:44:26,4.13 22:50:16,3.73 22:56:11,3.60 23:02:03,3.45 23:07:55,3.33 23:13:45,3.33 23:19:38,3.55 23:25:29,3.40 23:31:21,3.23 23:37:15,3.05 23:43:06,3.05 23:48:56,3.52 23:54:46,3.80