00:00:01,3.88 00:05:51,4.42 00:11:44,1.35 00:17:34,0.33 00:23:26,0.25 00:29:16,0.35 00:35:08,0.50 00:40:58,0.60 00:46:50,1.75 00:52:40,1.30 00:58:31,0.57 01:04:24,0.47 01:10:14,0.50 01:16:05,1.23 01:21:59,1.63 01:27:51,0.68 01:33:41,0.40 01:39:31,0.28 01:45:23,0.25 01:51:14,0.25 01:57:05,0.25 02:02:56,0.25 02:08:46,0.33 02:14:36,0.38 02:20:28,0.50 02:26:21,0.50 02:32:13,0.55 02:38:04,1.63 02:43:56,1.15 02:49:47,0.47 02:55:37,0.38 03:01:29,0.50 03:07:19,1.75 03:13:11,1.13 03:19:03,0.45 03:24:54,0.35 03:30:46,0.38 03:36:38,0.38 03:42:31,0.38 03:48:23,0.38 03:54:15,0.28 04:00:05,0.25 04:05:57,0.25 04:11:50,0.15 04:17:40,0.13 04:23:30,0.23 04:29:21,0.38 04:35:12,0.40 04:41:03,1.15 04:46:58,1.57 04:52:49,1.32 04:58:39,3.73 05:04:30,4.55 05:10:21,1.88 05:16:11,2.05 05:22:02,4.90 05:27:54,7.72 05:33:44,9.10 05:39:35,9.47 05:45:26,9.60 05:51:17,9.85 05:57:07,10.03 06:02:57,10.13 06:08:49,10.30 06:14:41,10.55 06:20:31,10.85 06:26:22,11.20 06:32:15,11.55 06:38:05,11.90 06:43:56,12.22 06:49:46,12.53 06:55:40,12.80 07:01:30,13.07 07:07:22,13.30 07:13:14,13.55 07:19:05,13.78 07:24:56,14.05 07:30:47,14.30 07:36:38,14.53 07:42:28,14.80 07:48:20,15.00 07:54:12,9.18 08:00:03,3.67 08:05:53,3.50 08:11:47,4.47 08:17:40,2.00 08:23:32,2.05 08:29:23,4.65 08:35:15,5.75 08:41:06,5.45 08:46:57,7.58 08:52:48,9.38 08:58:39,10.25 09:04:30,10.63 09:10:21,9.43 09:16:12,3.42 09:22:05,1.35 09:27:55,2.23 09:33:47,5.45 09:39:39,7.67 09:45:30,3.35 09:51:21,0.88 09:57:13,0.42 10:03:04,0.57 10:08:56,0.75 10:14:47,0.95 10:20:41,2.83 10:26:32,6.20 10:32:22,8.47 10:38:13,9.50 10:44:03,8.95 10:49:55,3.30 10:55:46,0.60 11:01:37,0.23 11:07:27,0.42 11:13:17,0.60 11:19:08,0.72 11:24:59,0.75 11:30:51,1.73 11:36:42,4.88 11:42:34,7.50 11:48:25,4.05 11:54:17,0.85 12:00:08,0.13 12:05:58,0.17 12:11:48,0.33 12:17:40,0.55 12:23:31,0.70 12:29:22,0.80 12:35:13,1.07 12:41:03,2.38 12:46:53,1.55 12:52:46,1.98 12:58:38,4.95 13:04:29,7.70 13:10:19,5.25 13:16:10,1.45 13:22:00,0.42 13:27:52,0.42 13:33:43,0.63 13:39:35,0.80 13:45:26,1.40 13:51:16,2.10 13:57:08,2.10 14:02:58,4.67 14:08:49,7.53 14:14:40,6.80 14:20:31,2.10 14:26:22,0.45 14:32:17,0.33 14:38:07,0.57 14:43:58,0.80 14:49:50,1.40 14:55:40,2.35 15:01:32,2.05 15:07:23,4.40 15:13:15,7.28 15:19:06,8.57 15:24:59,4.05 15:30:49,0.97 15:36:40,0.40 15:42:32,0.60 15:48:23,0.88 15:54:14,2.08 16:00:07,3.35 16:06:01,5.92 16:11:52,8.13 16:17:44,8.47 16:23:36,3.42 16:29:28,0.72 16:35:20,0.38 16:41:14,0.57 16:47:04,0.80 16:52:56,1.10 16:58:47,3.10 17:04:39,6.40 17:10:30,8.55 17:16:21,9.32 17:22:13,4.95 17:28:04,1.23 17:33:56,0.42 17:39:48,0.50 17:45:39,0.68 17:51:30,1.70 17:57:22,4.78 18:03:15,7.60 18:09:15,8.88 18:15:07,8.45 18:20:58,2.95 18:26:49,0.23 18:32:41,0.00 18:38:31,0.23 18:44:21,1.18 18:50:14,4.38 18:56:04,7.30 19:01:56,8.78 19:07:47,9.35 19:13:40,7.30 19:19:32,1.80 19:25:24,0.07 19:31:17,0.05 19:37:09,0.35 19:43:00,1.52 19:48:51,4.80 19:54:42,7.55 20:00:32,8.90 20:06:22,9.03 20:12:16,4.17 20:18:07,1.35 20:23:58,1.73 20:29:48,2.42 20:35:38,0.38 20:41:30,-0.25 20:47:22,-0.15 20:53:14,0.03 20:59:07,0.15 21:04:57,0.28 21:10:48,0.38 21:16:39,0.93 21:22:30,3.63 21:28:20,6.70 21:34:15,8.05 21:40:06,3.52 21:45:56,0.42 21:51:47,-0.13 21:57:38,0.00 22:03:30,0.17 22:09:21,0.33 22:15:11,0.47 22:21:02,0.63 22:26:55,0.75 22:32:46,0.85 22:38:36,1.95 22:44:26,1.32 22:50:16,0.72 22:56:11,0.65 23:02:03,1.27 23:07:56,1.73 23:13:46,0.93 23:19:38,0.75 23:25:29,0.75 23:31:21,0.75 23:37:15,1.45 23:43:06,1.75 23:48:56,0.85 23:54:46,0.75