00:00:01,5.08
00:05:51,4.83
00:11:44,4.80
00:17:34,4.88
00:23:26,5.00
00:29:16,5.00
00:35:08,5.00
00:40:58,5.00
00:46:50,5.05
00:52:40,4.90
00:58:31,5.00
01:04:24,5.00
01:10:14,4.97
01:16:05,5.03
01:21:59,4.90
01:27:51,4.88
01:33:41,5.00
01:39:31,5.00
01:45:23,4.97
01:51:14,4.88
01:57:05,4.88
02:02:56,4.88
02:08:46,4.88
02:14:36,4.88
02:20:28,4.78
02:26:21,4.75
02:32:13,4.80
02:38:04,4.83
02:43:56,4.75
02:49:47,4.75
02:55:37,4.78
03:01:29,4.85
03:07:20,4.90
03:13:11,4.75
03:19:03,4.88
03:24:54,4.88
03:30:46,4.88
03:36:38,4.88
03:42:31,4.88
03:48:23,4.88
03:54:15,4.78
04:00:05,4.75
04:05:57,4.75
04:11:50,4.75
04:17:40,4.75
04:23:30,4.75
04:29:21,4.67
04:35:12,4.70
04:41:03,4.78
04:46:58,4.63
04:52:49,4.83
04:58:39,5.00
05:04:30,4.80
05:10:21,4.80
05:16:11,5.05
05:22:02,5.20
05:27:54,5.25
05:33:44,5.38
05:39:35,5.45
05:45:26,5.55
05:51:17,5.70
05:57:07,5.83
06:02:57,5.97
06:08:49,6.17
06:14:41,6.40
06:20:31,6.63
06:26:22,6.88
06:32:15,7.15
06:38:05,7.47
06:43:56,7.78
06:49:47,8.13
06:55:40,8.47
07:01:30,8.82
07:07:22,9.20
07:13:14,9.57
07:19:05,10.00
07:24:56,10.40
07:30:47,10.78
07:36:38,11.13
07:42:28,11.45
07:48:20,11.45
07:54:12,7.42
08:00:03,6.42
08:05:53,6.63
08:11:47,6.22
08:17:40,6.00
08:23:32,6.20
08:29:24,6.28
08:35:15,6.13
08:41:06,6.20
08:46:57,6.28
08:52:48,6.38
08:58:39,6.47
09:04:30,6.60
09:10:21,6.42
09:16:12,5.97
09:22:05,6.08
09:27:55,6.30
09:33:47,6.38
09:39:39,6.30
09:45:30,6.00
09:51:21,6.08
09:57:13,6.13
10:03:04,6.13
10:08:56,6.13
10:14:47,6.13
10:20:41,6.20
10:26:32,6.25
10:32:22,6.25
10:38:13,6.25
10:44:03,6.10
10:49:55,5.75
10:55:46,5.85
11:01:37,5.92
11:07:27,6.00
11:13:17,5.92
11:19:08,5.88
11:24:59,5.88
11:30:51,5.95
11:36:42,6.00
11:42:34,5.97
11:48:25,5.65
11:54:17,5.67
12:00:08,5.75
12:05:58,5.75
12:11:48,5.75
12:17:40,5.75
12:23:31,5.63
12:29:22,5.63
12:35:13,5.67
12:41:03,5.60
12:46:53,5.50
12:52:46,5.67
12:58:38,5.78
13:04:29,5.85
13:10:19,5.47
13:16:10,5.53
13:22:00,5.63
13:27:52,5.67
13:33:44,5.75
13:39:35,5.75
13:45:26,5.75
13:51:16,5.63
13:57:08,5.78
14:02:58,5.88
14:08:49,5.92
14:14:40,5.72
14:20:31,5.55
14:26:22,5.70
14:32:17,5.75
14:38:07,5.75
14:43:59,5.75
14:49:50,5.80
14:55:40,5.67
15:01:32,5.78
15:07:23,5.90
15:13:15,6.00
15:19:06,5.92
15:24:59,5.63
15:30:49,5.70
15:36:40,5.75
15:42:32,5.83
15:48:23,5.88
15:54:14,5.88
16:00:07,5.90
16:06:01,6.00
16:11:52,6.03
16:17:44,5.97
16:23:36,5.63
16:29:28,5.78
16:35:20,5.88
16:41:14,5.88
16:47:05,5.88
16:52:56,5.90
16:58:47,6.00
17:04:39,6.05
17:10:30,6.13
17:16:21,6.08
17:22:13,5.65
17:28:04,5.75
17:33:56,5.88
17:39:48,5.88
17:45:39,5.88
17:51:30,5.97
17:57:22,6.10
18:03:15,6.13
18:09:15,6.13
18:15:07,5.97
18:20:58,5.67
18:26:49,5.80
18:32:41,5.88
18:38:31,5.92
18:44:21,6.05
18:50:14,6.13
18:56:05,6.13
19:01:56,6.13
19:07:47,6.13
19:13:40,5.88
19:19:32,5.72
19:25:24,5.88
19:31:17,6.00
19:37:09,6.00
19:43:00,6.13
19:48:51,6.15
19:54:42,6.15
20:00:32,6.15
20:06:22,6.10
20:12:16,5.75
20:18:07,5.85
20:23:58,6.08
20:29:48,6.00
20:35:39,5.95
20:41:31,6.00
20:47:22,6.00
20:53:14,6.00
20:59:07,5.88
21:04:57,5.88
21:10:48,5.78
21:16:39,5.83
21:22:30,5.90
21:28:20,6.00
21:34:15,5.92
21:40:06,5.53
21:45:56,5.63
21:51:47,5.75
21:57:38,5.75
22:03:30,5.75
22:09:21,5.75
22:15:11,5.75
22:21:02,5.63
22:26:55,5.63
22:32:46,5.63
22:38:36,5.55
22:44:26,5.50
22:50:16,5.50
22:56:11,5.50
23:02:04,5.55
23:07:56,5.45
23:13:46,5.50
23:19:38,5.50
23:25:29,5.50
23:31:21,5.50
23:37:15,5.58
23:43:06,5.50
23:48:56,5.50
23:54:46,5.50