00:00:01,21.55
00:05:51,21.50
00:11:44,21.55
00:17:34,21.63
00:23:26,21.73
00:29:16,21.75
00:35:07,21.65
00:40:58,21.63
00:46:50,21.60
00:52:40,21.60
00:58:31,21.63
01:04:24,21.65
01:10:14,21.70
01:16:05,21.65
01:21:58,21.60
01:27:51,21.50
01:33:41,21.52
01:39:31,21.63
01:45:22,21.63
01:51:13,21.63
01:57:05,21.63
02:02:56,21.55
02:08:46,21.52
02:14:36,21.50
02:20:28,21.60
02:26:20,21.63
02:32:13,21.63
02:38:04,21.63
02:43:55,21.60
02:49:47,21.52
02:55:37,21.50
03:01:29,21.50
03:07:19,21.60
03:13:11,21.57
03:19:03,21.57
03:24:54,21.57
03:30:45,21.50
03:36:38,21.50
03:42:30,21.50
03:48:23,21.50
03:54:15,21.55
04:00:05,21.50
04:05:57,21.52
04:11:50,21.50
04:17:40,21.50
04:23:30,21.45
04:29:20,21.50
04:35:12,21.50
04:41:02,21.50
04:46:57,21.50
04:52:49,21.50
04:58:39,21.45
05:04:30,21.38
05:10:21,21.38
05:16:11,21.45
05:22:02,21.50
05:27:54,21.50
05:33:44,21.50
05:39:35,21.50
05:45:26,21.50
05:51:17,21.50
05:57:07,21.50
06:02:57,21.50
06:08:48,21.63
06:14:41,21.63
06:20:31,21.60
06:26:22,21.52
06:32:15,21.60
06:38:05,21.60
06:43:56,21.68
06:49:46,21.75
06:55:40,21.75
07:01:30,21.75
07:07:21,21.75
07:13:14,21.75
07:19:05,21.75
07:24:56,21.75
07:30:47,21.82
07:36:38,21.85
07:42:28,21.88
07:48:20,21.80
07:54:12,21.75
08:00:03,21.75
08:05:53,21.75
08:11:47,21.75
08:17:40,21.80
08:23:32,21.88
08:29:23,21.88
08:35:15,21.93
08:41:06,22.00
08:46:57,22.00
08:52:48,22.13
08:58:39,22.25
09:04:30,22.25
09:10:21,22.15
09:16:12,22.13
09:22:05,21.98
09:27:55,21.95
09:33:47,22.00
09:39:39,22.00
09:45:30,22.00
09:51:20,22.10
09:57:13,22.05
10:03:03,22.07
10:08:56,22.13
10:14:47,22.13
10:20:40,22.13
10:26:31,22.10
10:32:22,22.00
10:38:13,22.00
10:44:03,22.00
10:49:54,21.95
10:55:46,22.00
11:01:36,22.07
11:07:27,22.18
11:13:17,22.25
11:19:08,22.25
11:24:59,22.25
11:30:51,22.13
11:36:42,22.02
11:42:34,21.93
11:48:25,21.98
11:54:17,22.07
12:00:07,22.13
12:05:58,22.13
12:11:48,22.13
12:17:40,22.13
12:23:31,22.18
12:29:21,22.25
12:35:13,22.25
12:41:03,22.25
12:46:53,22.25
12:52:46,22.23
12:58:38,22.13
13:04:29,22.02
13:10:19,22.00
13:16:09,22.07
13:22:00,22.15
13:27:52,22.25
13:33:43,22.38
13:39:35,22.45
13:45:26,22.48
13:51:16,22.38
13:57:08,22.35
14:02:58,22.23
14:08:48,22.15
14:14:40,22.13
14:20:31,22.13
14:26:22,22.13
14:32:16,22.15
14:38:07,22.27
14:43:58,22.38
14:49:50,22.43
14:55:40,22.48
15:01:32,22.48
15:07:23,22.32
15:13:14,22.25
15:19:06,22.18
15:24:58,22.20
15:30:49,22.25
15:36:40,22.25
15:42:32,22.25
15:48:23,22.38
15:54:13,22.38
16:00:07,22.38
16:06:01,22.32
16:11:51,22.20
16:17:44,22.13
16:23:36,22.18
16:29:27,22.23
16:35:19,22.25
16:41:13,22.35
16:47:04,22.38
16:52:56,22.38
16:58:46,22.32
17:04:39,22.25
17:10:29,22.18
17:16:21,22.10
17:22:12,22.10
17:28:04,22.18
17:33:55,22.23
17:39:48,22.25
17:45:38,22.20
17:51:30,22.15
17:57:22,22.13
18:03:15,22.02
18:09:12,22.00
18:15:07,21.88
18:20:58,21.88
18:26:49,21.93
18:32:41,22.00
18:38:31,22.05
18:44:21,22.10
18:50:14,22.10
18:56:04,22.00
19:01:55,21.93
19:07:47,21.88
19:13:40,21.88
19:19:32,21.82
19:25:24,21.88
19:31:16,21.88
19:37:09,21.95
19:43:00,22.00
19:48:51,22.00
19:54:42,22.00
20:00:32,21.88
20:06:22,21.85
20:12:16,21.75
20:18:06,21.65
20:23:57,21.50
20:29:48,21.55
20:35:38,21.63
20:41:30,21.65
20:47:22,21.75
20:53:13,21.88
20:59:06,21.88
21:04:57,21.88
21:10:47,21.88
21:16:39,21.98
21:22:29,21.88
21:28:20,21.80
21:34:14,21.65
21:40:06,21.63
21:45:56,21.63
21:51:47,21.68
21:57:38,21.75
22:03:30,21.88
22:09:20,21.93
22:15:11,22.00
22:21:02,22.00
22:26:55,22.00
22:32:45,21.98
22:38:36,21.88
22:44:26,21.88
22:50:16,21.88
22:56:11,21.90
23:02:03,21.93
23:07:55,21.88
23:13:45,21.88
23:19:38,21.88
23:25:29,21.88
23:31:21,21.88
23:37:15,21.88
23:43:05,21.88
23:48:56,21.85
23:54:46,21.88