00:05:40,41.75
00:11:31,41.67
00:17:23,41.70
00:23:15,41.63
00:29:06,41.63
00:34:56,41.60
00:40:47,41.65
00:46:40,41.88
00:52:31,42.08
00:58:23,42.13
01:04:14,42.23
01:10:07,42.23
01:15:58,42.25
01:21:48,42.25
01:27:39,42.17
01:33:29,42.13
01:39:20,42.13
01:45:10,42.13
01:51:00,42.13
01:56:50,42.10
02:02:40,42.13
02:08:31,42.13
02:14:22,42.13
02:20:14,42.10
02:26:04,42.00
02:31:55,42.00
02:37:48,41.95
02:43:41,41.95
02:49:32,42.00
02:55:23,42.00
03:01:16,41.98
03:07:06,41.95
03:12:59,42.00
03:18:50,41.95
03:24:42,41.88
03:30:34,41.88
03:36:28,41.88
03:42:18,41.88
03:48:09,41.88
03:54:01,41.88
03:59:51,41.88
04:05:41,41.85
04:11:31,41.75
04:17:21,41.75
04:23:12,41.75
04:29:03,41.70
04:34:56,41.70
04:40:46,41.63
04:46:38,41.63
04:52:29,41.63
04:58:19,41.63
05:04:10,41.63
05:10:00,41.63
05:15:50,41.60
05:21:42,41.50
05:27:33,41.50
05:33:23,41.50
05:39:14,41.50
05:45:04,41.50
05:50:55,41.50
05:56:48,41.50
06:02:38,41.50
06:08:31,41.58
06:14:22,41.63
06:20:14,41.63
06:26:05,41.73
06:31:57,41.85
06:37:47,41.75
06:43:39,41.65
06:49:30,41.63
06:55:24,41.60
07:01:16,41.50
07:07:06,41.40
07:12:56,41.38
07:18:46,41.38
07:24:37,41.85
07:30:29,42.73
07:36:21,42.63
07:42:12,42.45
07:48:03,42.60
07:53:56,42.83
07:59:46,42.60
08:05:36,42.42
08:11:27,42.27
08:17:19,42.33
08:23:10,42.55
08:29:03,42.70
08:34:53,42.75
08:40:45,42.88
08:46:37,43.55
08:52:28,43.50
08:58:18,43.30
09:04:09,43.08
09:09:59,42.92
09:15:49,42.70
09:21:39,43.13
09:27:29,43.17
09:33:19,43.02
09:39:09,42.83
09:45:01,42.73
09:50:54,42.60
09:56:45,42.48
10:02:35,42.38
10:08:28,42.25
10:14:21,42.17
10:20:12,42.13
10:26:04,42.10
10:31:56,42.00
10:37:46,41.95
10:43:39,41.88
10:49:30,41.90
10:55:20,41.90
11:01:12,41.83
11:07:04,41.98
11:12:57,42.83
11:18:48,42.85
11:24:38,42.67
11:30:29,42.52
11:36:20,42.38
11:42:14,42.33
11:48:05,42.23
11:53:57,42.13
11:59:49,42.05
12:05:41,42.00
12:11:34,41.92
12:17:26,41.88
12:23:18,41.85
12:29:08,41.77
12:34:59,41.75
12:40:50,41.85
12:46:41,42.05
12:52:35,42.23
12:58:25,42.25
13:04:19,42.38
13:10:09,42.63
13:16:02,43.13
13:21:54,43.08
13:27:46,42.92
13:33:36,42.77
13:39:29,42.65
13:45:20,42.58
13:51:13,42.50
13:57:03,42.42
14:02:53,42.38
14:08:44,42.33
14:14:34,42.17
14:20:26,42.13
14:26:18,42.00
14:32:10,41.98
14:38:01,41.88
14:43:52,41.88
14:49:42,41.88
14:55:34,41.88
15:01:26,41.88
15:07:18,41.80
15:13:09,41.77
15:19:01,41.75
15:24:53,41.67
15:30:43,41.63
15:36:34,41.52
15:42:24,41.50
15:48:15,42.15
15:54:05,42.83
15:59:55,43.10
16:05:48,42.92
16:11:39,42.75
16:17:31,42.65
16:23:21,42.88
16:29:12,42.75
16:35:03,42.58
16:40:54,42.38
16:46:47,42.20
16:52:38,42.08
16:58:29,41.95
17:04:21,42.38
17:10:12,42.98
17:16:03,42.85
17:21:54,42.65
17:27:45,42.67
17:33:38,42.83
17:39:31,42.95
17:45:22,42.88
17:51:14,43.17
17:57:04,43.50
18:02:56,43.33
18:08:49,43.17
18:14:40,43.02
18:20:33,42.95
18:26:25,42.85
18:32:15,42.73
18:38:08,42.63
18:43:59,42.63
18:49:52,42.55
18:55:43,42.42
19:01:35,42.27
19:07:27,42.13
19:13:18,42.13
19:19:09,42.00
19:24:59,42.00
19:30:51,42.00
19:36:43,42.23
19:42:34,43.40
19:48:25,43.40
19:54:16,43.00
20:00:09,42.60
20:06:01,42.38
20:11:52,42.25
20:17:42,42.25
20:23:32,42.33
20:29:22,42.48
20:35:14,42.50
20:41:05,42.45
20:46:57,42.38
20:52:48,42.38
20:58:40,42.48
21:04:30,42.63
21:10:23,42.63
21:16:13,42.63
21:22:04,42.63
21:27:57,42.63
21:33:48,42.60
21:39:38,42.50
21:45:31,42.50
21:51:22,42.50
21:57:12,42.50
22:03:02,42.60
22:08:52,42.70
22:14:44,42.77
22:20:36,42.83
22:26:27,42.75
22:32:18,42.67
22:38:09,42.58
22:43:59,42.50
22:49:50,42.50
22:55:40,42.50
23:01:31,42.50
23:07:21,42.50
23:13:14,42.50
23:19:04,42.50
23:24:56,42.50
23:30:48,42.50
23:36:39,42.50
23:42:30,42.50
23:48:20,42.50
23:54:11,42.50