00:05:40,42.58
00:11:31,42.02
00:17:23,42.10
00:23:15,42.40
00:29:06,42.63
00:34:56,42.45
00:40:47,41.33
00:46:40,40.77
00:52:31,40.75
00:58:23,40.75
01:04:14,40.80
01:10:08,40.92
01:15:58,41.08
01:21:48,41.33
01:27:39,41.60
01:33:29,41.90
01:39:20,42.27
01:45:10,42.60
01:51:00,42.92
01:56:50,42.33
02:02:40,42.02
02:08:31,42.23
02:14:22,42.52
02:20:14,42.85
02:26:04,42.77
02:31:55,42.00
02:37:48,41.90
02:43:41,42.13
02:49:32,42.40
02:55:24,42.63
03:01:16,42.75
03:07:06,42.75
03:12:59,42.83
03:18:50,42.85
03:24:42,42.88
03:30:34,42.88
03:36:28,42.88
03:42:18,42.95
03:48:09,42.83
03:54:01,42.02
03:59:51,41.95
04:05:41,42.20
04:11:31,42.48
04:17:21,42.77
04:23:12,42.98
04:29:03,42.52
04:34:56,42.02
04:40:46,42.15
04:46:38,42.35
04:52:29,42.67
04:58:19,42.42
05:04:10,42.50
05:10:00,42.48
05:15:51,41.25
05:21:42,40.08
05:27:33,41.23
05:33:23,42.55
05:39:14,43.25
05:45:04,44.13
05:50:55,45.25
05:56:48,46.50
06:02:38,47.88
06:08:31,48.88
06:14:22,49.23
06:20:14,49.02
06:26:05,48.05
06:31:57,46.88
06:37:48,45.70
06:43:39,44.73
06:49:30,43.83
06:55:24,42.95
07:01:16,42.67
07:07:06,42.85
07:12:56,42.17
07:18:46,40.70
07:24:37,40.15
07:30:29,40.20
07:36:21,40.52
07:42:12,40.92
07:48:03,41.35
07:53:56,41.85
07:59:46,42.38
08:05:36,42.85
08:11:27,42.67
08:17:19,41.50
08:23:10,41.17
08:29:03,41.55
08:34:53,41.15
08:40:45,39.73
08:46:37,37.67
08:52:28,35.20
08:58:18,33.77
09:04:09,33.67
09:09:59,34.15
09:15:49,34.65
09:21:39,35.02
09:27:29,35.25
09:33:19,35.42
09:39:10,35.58
09:45:01,35.70
09:50:54,35.80
09:56:45,35.95
10:02:35,36.08
10:08:28,36.23
10:14:21,36.40
10:20:12,36.55
10:26:04,36.70
10:31:56,36.83
10:37:46,37.00
10:43:39,37.15
10:49:30,37.25
10:55:20,37.38
11:01:12,37.48
11:07:04,37.52
11:12:57,37.63
11:18:48,37.67
11:24:38,38.13
11:30:29,38.75
11:36:21,39.38
11:42:14,40.00
11:48:05,40.63
11:53:57,41.15
11:59:49,41.58
12:05:41,41.98
12:11:34,42.27
12:17:26,42.50
12:23:18,42.40
12:29:08,42.05
12:34:59,41.50
12:40:50,40.42
12:46:41,38.38
12:52:35,36.75
12:58:25,36.15
13:04:19,36.17
13:10:09,36.52
13:16:02,37.00
13:21:54,37.63
13:27:46,38.25
13:33:36,38.85
13:39:29,39.38
13:45:20,40.00
13:51:13,40.63
13:57:03,40.60
14:02:53,39.50
14:08:44,38.13
14:14:34,36.67
14:20:26,35.27
14:26:18,34.13
14:32:10,33.80
14:38:01,35.02
14:43:52,36.65
14:49:42,38.20
14:55:34,38.90
15:01:26,38.13
15:07:18,36.88
15:13:09,35.55
15:19:01,34.33
15:24:53,33.20
15:30:43,32.25
15:36:34,31.98
15:42:24,33.27
15:48:15,35.10
15:54:05,36.77
15:59:56,37.23
16:05:48,36.35
16:11:39,35.13
16:17:31,33.88
16:23:21,32.70
16:29:12,31.73
16:35:03,30.85
16:40:54,30.25
16:46:47,31.13
16:52:38,32.98
16:58:29,34.83
17:04:21,36.40
17:10:12,37.70
17:16:03,38.50
17:21:54,38.52
17:27:45,37.25
17:33:38,35.70
17:39:31,34.02
17:45:22,32.55
17:51:14,31.35
17:57:04,31.68
18:02:56,33.17
18:08:49,34.83
18:14:40,36.33
18:20:33,37.63
18:26:25,38.75
18:32:15,39.27
18:38:08,38.35
18:43:59,36.88
18:49:52,35.42
18:55:43,34.13
19:01:35,33.38
19:07:27,34.35
19:13:18,35.98
19:19:09,37.65
19:24:59,39.13
19:30:51,39.40
19:36:43,38.35
19:42:34,36.90
19:48:25,35.55
19:54:16,34.67
20:00:09,34.00
20:06:01,33.38
20:11:52,32.92
20:17:42,32.60
20:23:32,31.65
20:29:22,30.93
20:35:14,31.68
20:41:05,33.05
20:46:57,33.75
20:52:48,33.73
20:58:40,33.50
21:04:30,34.35
21:10:23,35.27
21:16:14,36.08
21:22:04,36.75
21:27:57,37.33
21:33:48,37.85
21:39:38,38.33
21:45:31,38.80
21:51:22,38.77
21:57:12,38.13
22:03:02,38.40
22:08:52,39.23
22:14:44,39.73
22:20:36,38.83
22:26:27,37.20
22:32:18,35.92
22:38:09,36.15
22:43:59,37.08
22:49:50,38.13
22:55:40,39.10
23:01:31,39.95
23:07:21,40.63
23:13:14,41.25
23:19:04,41.80
23:24:56,42.25
23:30:48,42.58
23:36:39,42.77
23:42:30,42.88
23:48:20,42.98
23:54:11,42.33