00:05:40,36.70
00:11:31,36.40
00:17:23,36.38
00:23:15,36.52
00:29:06,36.73
00:34:56,36.70
00:40:47,36.38
00:46:40,36.05
00:52:31,35.88
00:58:23,35.88
01:04:14,35.88
01:10:07,35.88
01:15:58,36.00
01:21:48,36.05
01:27:39,36.20
01:33:29,36.33
01:39:20,36.48
01:45:10,36.67
01:51:00,36.85
01:56:50,36.63
02:02:40,36.38
02:08:30,36.45
02:14:22,36.60
02:20:14,36.80
02:26:04,36.80
02:31:55,36.42
02:37:48,36.25
02:43:41,36.40
02:49:32,36.55
02:55:23,36.70
03:01:16,36.88
03:07:06,36.98
03:12:58,37.00
03:18:50,37.00
03:24:42,37.00
03:30:33,37.00
03:36:27,37.02
03:42:17,37.05
03:48:09,36.98
03:54:00,36.50
03:59:51,36.38
04:05:41,36.48
04:11:31,36.63
04:17:21,36.80
04:23:12,36.95
04:29:03,36.77
04:34:56,36.50
04:40:46,36.50
04:46:38,36.55
04:52:29,36.75
04:58:19,36.70
05:04:10,36.75
05:10:00,36.83
05:15:50,36.20
05:21:42,35.45
05:27:33,35.98
05:33:23,36.73
05:39:14,37.13
05:45:04,37.67
05:50:54,38.42
05:56:48,39.23
06:02:38,39.92
06:08:31,40.58
06:14:22,40.85
06:20:14,40.80
06:26:05,40.25
06:31:57,39.58
06:37:47,38.88
06:43:39,38.23
06:49:30,37.63
06:55:24,37.13
07:01:16,36.88
07:07:06,36.98
07:12:56,36.67
07:18:46,35.90
07:24:37,35.52
07:30:29,35.50
07:36:21,35.65
07:42:12,35.83
07:48:03,36.08
07:53:56,36.35
07:59:46,36.60
08:05:36,36.90
08:11:27,36.95
08:17:19,36.63
08:23:10,36.30
08:29:03,36.25
08:34:53,36.00
08:40:45,35.15
08:46:36,34.08
08:52:27,32.95
08:58:18,32.25
09:04:09,31.93
09:09:59,31.98
09:15:49,32.17
09:21:39,32.40
09:27:29,32.55
09:33:19,32.65
09:39:09,32.75
09:45:01,32.80
09:50:53,32.88
09:56:45,32.88
10:02:35,33.00
10:08:28,33.02
10:14:21,33.10
10:20:12,33.15
10:26:04,33.25
10:31:56,33.30
10:37:46,33.38
10:43:39,33.50
10:49:30,33.58
10:55:20,33.63
11:01:12,33.73
11:07:04,33.75
11:12:57,33.75
11:18:48,33.85
11:24:38,34.20
11:30:29,34.60
11:36:20,35.05
11:42:14,35.42
11:48:05,35.80
11:53:57,36.13
11:59:49,36.40
12:05:41,36.65
12:11:34,36.90
12:17:26,37.05
12:23:18,36.95
12:29:08,36.70
12:34:59,36.35
12:40:50,35.63
12:46:41,34.50
12:52:35,33.45
12:58:25,33.05
13:04:18,33.00
13:10:09,33.13
13:16:02,33.35
13:21:54,33.65
13:27:46,33.98
13:33:36,34.27
13:39:29,34.63
13:45:20,34.98
13:51:13,35.27
13:57:03,35.33
14:02:53,34.73
14:08:44,33.88
14:14:34,33.02
14:20:26,32.20
14:26:18,31.43
14:32:10,31.07
14:38:01,31.55
14:43:52,32.40
14:49:42,33.33
14:55:34,33.90
15:01:26,33.65
15:07:18,33.02
15:13:09,32.27
15:19:01,31.52
15:24:53,30.88
15:30:43,30.25
15:36:34,29.93
15:42:24,30.43
15:48:15,31.38
15:54:05,32.40
15:59:55,32.88
16:05:48,32.50
16:11:39,31.88
16:17:31,31.15
16:23:21,30.50
16:29:12,29.88
16:35:02,29.30
16:40:54,28.85
16:46:47,29.13
16:52:38,29.98
16:58:29,31.05
17:04:21,32.05
17:10:12,32.95
17:16:03,33.75
17:21:54,34.05
17:27:44,33.73
17:33:38,32.73
17:39:30,31.63
17:45:22,30.60
17:51:13,29.77
17:57:04,29.65
18:02:56,30.30
18:08:49,31.20
18:14:40,32.13
18:20:32,32.95
18:26:25,33.67
18:32:15,34.13
18:38:07,33.75
18:43:59,33.00
18:49:52,32.17
18:55:43,31.40
19:01:35,30.85
19:07:27,31.18
19:13:18,31.98
19:19:09,32.92
19:24:59,33.90
19:30:51,34.35
19:36:42,34.00
19:42:34,33.27
19:48:25,32.42
19:54:16,31.73
20:00:09,31.13
20:06:01,30.63
20:11:52,30.20
20:17:42,29.75
20:23:32,29.25
20:29:22,29.07
20:35:14,29.50
20:41:05,30.25
20:46:57,30.93
20:52:48,31.13
20:58:40,31.27
21:04:30,31.52
21:10:23,31.93
21:16:13,32.38
21:22:04,32.80
21:27:57,33.15
21:33:48,33.48
21:39:38,33.77
21:45:31,34.05
21:51:22,34.23
21:57:12,34.05
22:03:02,34.00
22:08:52,34.27
22:14:44,34.50
22:20:36,34.08
22:26:27,33.23
22:32:18,32.40
22:38:09,32.33
22:43:59,32.75
22:49:49,33.38
22:55:40,34.00
23:01:31,34.50
23:07:21,35.02
23:13:14,35.42
23:19:04,35.77
23:24:56,36.13
23:30:48,36.38
23:36:39,36.50
23:42:30,36.65
23:48:20,36.75
23:54:11,36.48