00:05:40,1.43 00:11:31,1.38 00:17:23,1.50 00:23:15,1.50 00:29:06,1.50 00:34:56,1.50 00:40:47,1.55 00:46:40,1.63 00:52:31,1.52 00:58:23,1.48 01:04:14,1.40 01:10:07,1.52 01:15:58,1.50 01:21:48,1.48 01:27:39,1.50 01:33:29,1.48 01:39:20,1.45 01:45:10,1.38 01:51:00,1.45 01:56:50,1.35 02:02:40,1.27 02:08:30,1.32 02:14:22,1.35 02:20:14,1.38 02:26:04,1.38 02:31:55,1.38 02:37:48,1.43 02:43:41,1.48 02:49:32,1.43 02:55:23,1.43 03:01:16,1.50 03:07:06,1.25 03:12:58,1.32 03:18:50,1.18 03:24:42,1.15 03:30:34,1.18 03:36:27,1.25 03:42:18,1.35 03:48:09,1.27 03:54:00,1.18 03:59:51,1.13 04:05:41,0.95 04:11:31,1.00 04:17:21,0.95 04:23:12,0.88 04:29:03,0.80 04:34:56,0.78 04:40:46,0.72 04:46:38,0.70 04:52:29,0.65 04:58:19,0.65 05:04:10,0.60 05:10:00,0.65 05:15:50,0.75 05:21:42,0.80 05:27:33,0.88 05:33:23,0.93 05:39:14,1.05 05:45:04,1.07 05:50:54,1.10 05:56:48,1.10 06:02:38,1.15 06:08:31,1.35 06:14:22,1.45 06:20:14,1.48 06:26:05,1.57 06:31:57,1.63 06:37:47,1.60 06:43:39,1.80 06:49:30,1.75 06:55:24,1.73 07:01:16,1.80 07:07:06,1.85 07:12:56,1.70 07:18:46,1.88 07:24:37,1.93 07:30:29,1.90 07:36:21,1.90 07:42:12,1.90 07:48:03,1.95 07:53:56,2.05 07:59:46,2.40 08:05:36,2.70 08:11:27,2.70 08:17:19,2.90 08:23:10,2.90 08:29:03,2.95 08:34:53,3.27 08:40:45,3.42 08:46:36,3.20 08:52:28,3.38 08:58:18,3.80 09:04:09,3.70 09:09:59,3.73 09:15:49,3.92 09:21:39,4.20 09:27:29,4.42 09:33:19,4.55 09:39:09,4.30 09:45:01,4.35 09:50:53,4.47 09:56:45,4.47 10:02:35,4.33 10:08:28,4.92 10:14:21,5.25 10:20:12,5.00 10:26:04,5.30 10:31:56,4.85 10:37:46,5.28 10:43:39,5.20 10:49:30,5.40 10:55:20,5.83 11:01:12,5.47 11:07:04,5.70 11:12:57,5.95 11:18:48,5.35 11:24:38,5.08 11:30:29,5.67 11:36:20,7.00 11:42:14,6.45 11:48:05,5.95 11:53:57,6.17 11:59:49,5.42 12:05:41,5.35 12:11:34,5.55 12:17:26,5.80 12:23:18,6.67 12:29:08,7.40 12:34:59,6.25 12:40:50,5.85 12:46:41,6.13 12:52:35,5.78 12:58:25,5.63 13:04:19,5.42 13:10:09,6.75 13:16:02,7.13 13:21:54,6.83 13:27:46,6.58 13:33:36,6.88 13:39:29,6.78 13:45:20,8.18 13:51:13,8.10 13:57:03,8.10 14:02:53,7.28 14:08:44,6.92 14:14:34,6.47 14:20:26,6.60 14:26:18,6.95 14:32:10,7.50 14:38:01,8.07 14:43:52,8.45 14:49:42,9.25 14:55:34,9.50 15:01:26,8.57 15:07:18,7.67 15:13:09,7.15 15:19:01,7.15 15:24:53,7.55 15:30:43,8.00 15:36:34,8.03 15:42:24,7.83 15:48:15,8.53 15:54:05,8.60 15:59:55,8.78 16:05:48,9.03 16:11:39,9.32 16:17:31,8.85 16:23:21,8.43 16:29:12,7.85 16:35:02,7.58 16:40:54,7.33 16:46:47,7.10 16:52:38,7.10 16:58:29,7.17 17:04:21,7.15 17:10:12,6.63 17:16:03,6.97 17:21:54,6.95 17:27:44,6.63 17:33:38,6.72 17:39:31,6.95 17:45:22,6.55 17:51:14,6.42 17:57:04,6.53 18:02:56,6.55 18:08:49,6.83 18:14:40,7.00 18:20:32,7.35 18:26:25,7.38 18:32:15,7.50 18:38:07,7.80 18:43:59,7.80 18:49:52,7.63 18:55:43,7.63 19:01:35,7.67 19:07:27,7.10 19:13:18,7.20 19:19:09,6.97 19:24:59,7.00 19:30:51,7.10 19:36:43,6.92 19:42:34,6.72 19:48:25,6.85 19:54:16,6.28 20:00:09,5.88 20:06:01,5.67 20:11:52,5.55 20:17:42,5.22 20:23:32,4.88 20:29:22,4.40 20:35:14,4.15 20:41:05,4.42 20:46:57,4.25 20:52:48,4.22 20:58:40,4.13 21:04:30,3.83 21:10:23,3.75 21:16:13,3.75 21:22:04,3.67 21:27:57,3.50 21:33:48,3.30 21:39:38,3.25 21:45:31,3.05 21:51:22,3.35 21:57:12,3.63 22:03:02,3.52 22:08:52,3.33 22:14:44,3.33 22:20:36,3.55 22:26:27,3.67 22:32:18,3.50 22:38:09,3.45 22:43:59,3.42 22:49:49,3.20 22:55:40,2.90 23:01:31,2.67 23:07:21,2.60 23:13:14,2.90 23:19:04,2.85 23:24:56,2.88 23:30:48,2.88 23:36:39,2.95 23:42:30,2.83 23:48:20,2.75 23:54:11,2.52