00:04:34,34.25
00:10:26,33.20
00:16:17,33.75
00:22:08,35.23
00:27:58,36.75
00:33:51,38.15
00:39:41,39.15
00:45:35,38.73
00:51:26,37.30
00:57:16,36.65
01:03:06,37.35
01:08:57,38.50
01:14:50,39.65
01:20:41,40.80
01:26:32,41.88
01:32:23,42.23
01:38:15,42.05
01:44:05,41.10
01:49:56,39.50
01:55:48,37.85
02:01:38,37.20
02:07:29,37.92
02:13:21,39.13
02:19:16,40.38
02:25:06,41.58
02:30:59,42.27
02:36:50,42.05
02:42:42,41.10
02:48:36,39.55
02:54:27,37.85
03:00:18,37.13
03:06:11,37.77
03:12:03,39.00
03:17:55,40.25
03:23:46,41.38
03:29:38,42.27
03:35:28,42.17
03:41:19,41.95
03:47:10,40.65
03:53:01,38.98
03:58:53,37.40
04:04:43,37.30
04:10:35,38.25
04:16:30,39.50
04:22:21,40.63
04:28:12,41.70
04:34:02,42.40
04:39:54,42.05
04:45:45,41.70
04:51:37,40.27
04:57:27,38.55
05:03:18,37.10
05:09:08,37.15
05:15:00,38.15
05:20:51,39.30
05:26:44,40.38
05:32:35,41.35
05:38:25,42.20
05:44:19,42.45
05:50:11,41.23
05:56:02,39.50
06:01:53,37.80
06:07:45,37.45
06:13:38,38.25
06:19:31,39.35
06:25:22,40.48
06:31:14,41.52
06:37:05,42.33
06:42:56,42.30
06:48:48,42.30
06:54:41,42.65
07:00:34,41.70
07:06:25,40.05
07:12:16,38.38
07:18:07,37.83
07:23:59,38.55
07:29:49,39.65
07:35:39,40.80
07:41:32,41.77
07:47:23,42.40
07:53:17,42.13
07:59:07,42.42
08:04:59,42.67
08:10:50,41.65
08:16:41,39.98
08:22:33,38.30
08:28:25,36.70
08:34:15,36.25
08:40:07,36.15
08:45:58,35.67
08:51:49,34.02
08:57:42,32.35
09:03:33,30.68
09:09:24,30.55
09:15:15,31.25
09:21:07,31.88
09:26:58,32.23
09:32:48,32.15
09:38:41,31.50
09:44:33,31.55
09:50:23,32.35
09:56:15,33.35
10:02:06,34.60
10:07:58,35.92
10:13:50,37.33
10:19:44,38.73
10:25:36,40.20
10:31:28,41.73
10:37:18,42.65
10:43:10,42.77
10:49:01,43.38
10:54:51,43.60
11:00:43,43.38
11:06:33,43.13
11:12:25,42.85
11:18:17,42.60
11:24:07,42.38
11:29:57,42.17
11:35:50,42.30
11:41:42,42.75
11:47:32,42.13
11:53:24,40.65
11:59:16,39.05
12:05:08,37.52
12:11:00,36.08
12:16:51,34.75
12:22:41,33.55
12:28:33,32.58
12:34:25,32.77
12:40:16,34.25
12:46:09,35.95
12:52:01,37.50
12:57:54,38.90
13:03:49,39.63
13:09:39,38.85
13:15:31,37.52
13:21:21,36.13
13:27:11,34.88
13:33:03,33.67
13:38:53,32.80
13:44:45,33.52
13:50:36,35.15
13:56:27,36.98
14:02:18,38.58
14:08:10,39.08
14:14:03,38.20
14:19:53,36.95
14:25:44,35.50
14:31:35,34.13
14:37:26,33.13
14:43:17,33.70
14:49:08,35.15
14:55:02,36.70
15:00:54,38.13
15:06:45,38.67
15:12:37,37.75
15:18:29,36.35
15:24:20,34.95
15:30:12,33.63
15:36:04,32.58
15:41:55,32.90
15:47:50,34.42
15:53:40,36.20
15:59:32,37.85
16:05:24,38.83
16:11:18,38.20
16:17:08,36.90
16:23:05,35.42
16:28:55,34.10
16:34:47,34.10
16:40:38,35.35
16:46:28,36.83
16:52:20,38.20
16:58:10,39.42
17:04:01,40.48
17:09:52,40.60
17:15:43,39.35
17:21:34,37.75
17:27:26,36.15
17:33:17,34.80
17:39:08,35.15
17:45:00,36.45
17:50:52,37.60
17:56:44,37.83
18:02:34,37.27
18:08:27,37.83
18:14:19,38.60
18:20:12,39.38
18:26:06,40.00
18:31:59,40.75
18:37:51,41.38
18:43:44,41.88
18:49:35,42.50
18:55:26,42.77
19:01:16,42.20
19:07:08,42.33
19:12:59,42.77
19:18:51,42.27
19:24:41,42.10
19:30:32,42.50
19:36:24,42.58
19:42:16,42.05
19:48:07,42.30
19:53:58,42.67
19:59:48,42.27
20:05:38,42.15
20:11:28,42.40
20:17:19,42.73
20:23:10,42.95
20:29:00,43.10
20:34:52,42.52
20:40:43,42.00
20:46:33,42.13
20:52:27,42.40
20:58:17,42.77
21:04:08,42.45
21:09:59,42.25
21:15:50,42.58
21:21:45,42.70
21:27:37,42.25
21:33:28,42.42
21:39:20,42.77
21:45:11,42.35
21:51:04,42.25
21:56:54,42.55
22:02:45,42.83
22:08:38,42.30
22:14:28,42.00
22:20:19,42.20
22:26:10,42.45
22:32:04,42.60
22:37:55,42.75
22:43:46,42.88
22:49:36,43.00
22:55:27,42.52
23:01:19,42.05
23:07:09,42.30
23:13:01,42.73
23:18:52,42.48
23:24:43,42.25
23:30:34,42.48
23:36:24,42.80
23:42:14,42.60
23:48:05,42.25
23:53:57,42.48
23:59:49,42.83