00:04:34,31.48
00:10:26,30.75
00:16:17,30.90
00:22:08,31.55
00:27:58,32.45
00:33:51,33.30
00:39:41,34.02
00:45:35,33.95
00:51:26,33.25
00:57:16,32.77
01:03:06,33.02
01:08:57,33.63
01:14:50,34.27
01:20:41,35.00
01:26:32,35.63
01:32:23,36.00
01:38:14,35.95
01:44:05,35.55
01:49:56,34.73
01:55:48,33.73
02:01:38,33.20
02:07:28,33.42
02:13:21,34.05
02:19:16,34.77
02:25:06,35.50
02:30:59,36.05
02:36:50,36.02
02:42:42,35.63
02:48:36,34.75
02:54:27,33.83
03:00:18,33.20
03:06:11,33.42
03:12:03,34.00
03:17:54,34.75
03:23:46,35.45
03:29:37,36.10
03:35:28,36.13
03:41:19,36.13
03:47:10,35.45
03:53:01,34.50
03:58:53,33.55
04:04:43,33.30
04:10:35,33.75
04:16:30,34.38
04:22:21,35.05
04:28:12,35.75
04:34:02,36.27
04:39:53,36.17
04:45:45,36.15
04:51:36,35.95
04:57:27,34.88
05:03:17,33.73
05:09:08,33.42
05:15:00,33.75
05:20:51,34.38
05:26:43,35.00
05:32:35,35.65
05:38:25,36.20
05:44:19,36.48
05:50:11,35.95
05:56:02,34.95
06:01:53,33.90
06:07:45,33.50
06:13:38,33.77
06:19:31,34.38
06:25:22,35.00
06:31:14,35.63
06:37:05,36.23
06:42:56,36.30
06:48:48,36.33
06:54:41,36.52
07:00:34,36.10
07:06:25,35.23
07:12:16,34.20
07:18:07,33.73
07:23:59,34.02
07:29:49,34.58
07:35:39,35.25
07:41:31,35.88
07:47:23,36.35
07:53:17,36.25
07:59:07,36.48
08:04:59,36.65
08:10:50,36.15
08:16:41,35.27
08:22:33,34.25
08:28:25,33.30
08:34:15,32.88
08:40:07,33.00
08:45:58,32.73
08:51:49,32.02
08:57:42,31.30
09:03:32,30.75
09:09:24,30.50
09:15:15,30.52
09:21:07,30.73
09:26:57,30.88
09:32:48,30.82
09:38:41,30.63
09:44:33,30.70
09:50:23,31.05
09:56:15,31.57
10:02:06,32.30
10:07:58,33.15
10:13:50,34.02
10:19:44,34.83
10:25:35,35.67
10:31:28,36.48
10:37:18,36.95
10:43:10,37.10
10:49:01,37.30
10:54:51,37.25
11:00:43,37.02
11:06:33,36.80
11:12:25,36.60
11:18:16,36.48
11:24:07,36.30
11:29:57,36.20
11:35:50,36.25
11:41:42,36.50
11:47:32,36.27
11:53:24,35.50
11:59:16,34.63
12:05:08,33.70
12:11:00,32.85
12:16:51,32.08
12:22:41,31.38
12:28:33,30.77
12:34:25,30.68
12:40:16,31.30
12:46:09,32.23
12:52:01,33.15
12:57:54,34.05
13:03:49,34.58
13:09:39,34.25
13:15:31,33.55
13:21:21,32.80
13:27:11,32.02
13:33:03,31.38
13:38:53,30.77
13:44:45,30.90
13:50:36,31.73
13:56:26,32.70
14:02:18,33.65
14:08:10,34.35
14:14:03,34.25
14:19:53,33.48
14:25:44,32.58
14:31:35,31.73
14:37:26,31.07
14:43:17,31.15
14:49:08,31.80
14:55:01,32.65
15:00:54,33.50
15:06:44,33.98
15:12:37,33.63
15:18:29,32.85
15:24:20,32.08
15:30:12,31.30
15:36:04,30.63
15:41:55,30.55
15:47:49,31.27
15:53:40,32.20
15:59:32,33.20
16:05:24,33.90
16:11:18,33.73
16:17:08,33.10
16:23:05,32.30
16:28:55,31.48
16:34:47,31.30
16:40:38,31.85
16:46:28,32.65
16:52:20,33.52
16:58:10,34.30
17:04:01,35.00
17:09:52,35.20
17:15:43,34.60
17:21:34,33.73
17:27:26,32.77
17:33:17,31.93
17:39:08,31.95
17:45:00,32.58
17:50:52,33.35
17:56:43,33.73
18:02:34,33.75
18:08:26,33.90
18:14:18,34.30
18:20:11,34.80
18:26:05,35.20
18:31:58,35.63
18:37:51,36.00
18:43:44,36.38
18:49:34,36.67
18:55:25,36.88
19:01:16,36.52
19:07:08,36.52
19:12:59,36.70
19:18:50,36.45
19:24:41,36.25
19:30:32,36.42
19:36:24,36.52
19:42:16,36.17
19:48:07,36.27
19:53:58,36.52
19:59:48,36.35
20:05:38,36.25
20:11:28,36.42
20:17:19,36.63
20:23:09,36.83
20:29:00,36.98
20:34:52,36.75
20:40:43,36.42
20:46:33,36.40
20:52:27,36.55
20:58:17,36.73
21:04:08,36.58
21:09:59,36.38
21:15:50,36.55
21:21:44,36.67
21:27:37,36.38
21:33:28,36.48
21:39:20,36.65
21:45:11,36.45
21:51:04,36.38
21:56:54,36.55
22:02:45,36.73
22:08:37,36.52
22:14:28,36.33
22:20:19,36.40
22:26:10,36.55
22:32:04,36.70
22:37:54,36.83
22:43:46,36.95
22:49:36,37.02
22:55:26,36.85
23:01:19,36.48
23:07:09,36.50
23:13:01,36.65
23:18:52,36.60
23:24:43,36.42
23:30:34,36.55
23:36:24,36.73
23:42:14,36.70
23:48:05,36.50
23:53:57,36.55
23:59:49,36.75