00:04:34,9.25 00:10:26,8.35 00:16:17,2.63 00:22:08,0.20 00:27:58,0.03 00:33:51,0.25 00:39:41,0.57 00:45:35,3.05 00:51:26,6.47 00:57:16,4.97 01:03:06,1.40 01:08:57,0.45 01:14:50,0.50 01:20:41,0.70 01:26:32,0.85 01:32:23,1.48 01:38:15,2.40 01:44:05,3.25 01:49:56,6.13 01:55:48,8.30 02:01:38,5.13 02:07:29,1.40 02:13:21,0.53 02:19:16,0.60 02:25:06,0.82 02:30:59,1.18 02:36:50,2.45 02:42:42,3.50 02:48:36,6.38 02:54:27,8.50 03:00:19,5.50 03:06:11,1.48 03:12:03,0.42 03:17:55,0.55 03:23:46,0.78 03:29:38,1.00 03:35:28,2.17 03:41:19,2.13 03:47:10,4.03 03:53:01,7.08 03:58:53,8.07 04:04:43,3.30 04:10:35,0.85 04:16:30,0.47 04:22:21,0.65 04:28:12,0.85 04:34:02,1.00 04:39:54,2.30 04:45:45,1.73 04:51:37,1.35 04:57:27,3.45 05:03:18,5.83 05:09:08,2.50 05:15:00,0.60 05:20:51,0.35 05:26:44,0.45 05:32:35,0.63 05:38:25,0.82 05:44:19,1.27 05:50:11,3.88 05:56:02,7.15 06:01:53,8.68 06:07:45,4.30 06:13:38,1.00 06:19:31,0.30 06:25:22,0.42 06:31:14,0.63 06:37:05,0.78 06:42:56,1.77 06:48:48,1.85 06:54:41,1.20 07:00:34,2.95 07:06:25,6.33 07:12:16,8.43 07:18:07,4.83 07:23:59,1.23 07:29:49,0.40 07:35:39,0.50 07:41:32,0.70 07:47:23,1.07 07:53:17,2.30 07:59:07,1.45 08:04:59,1.15 08:10:50,3.33 08:16:41,6.70 08:22:33,8.75 08:28:25,9.53 08:34:15,4.85 08:40:07,1.13 08:45:58,0.50 08:51:49,0.63 08:57:42,0.85 09:03:33,0.57 09:09:24,-0.72 09:15:15,-1.10 09:21:07,-1.13 09:26:58,-0.70 09:32:48,0.13 09:38:41,0.20 09:44:33,-0.93 09:50:23,-1.25 09:56:15,-1.18 10:02:06,-1.00 10:07:58,-0.78 10:13:50,-0.55 10:19:44,-0.33 10:25:36,-0.10 10:31:28,0.30 10:37:18,1.73 10:43:10,1.27 10:49:01,2.08 10:54:51,5.17 11:00:43,7.88 11:06:33,9.13 11:12:25,9.47 11:18:17,9.60 11:24:07,9.63 11:29:57,9.72 11:35:50,7.10 11:41:42,2.73 11:47:32,2.42 11:53:24,4.97 11:59:16,8.07 12:05:08,9.78 12:11:00,10.40 12:16:51,10.60 12:22:41,10.63 12:28:34,10.38 12:34:25,4.63 12:40:16,0.47 12:46:09,-0.20 12:52:01,0.05 12:57:54,0.40 13:03:49,1.25 13:09:39,4.42 13:15:31,7.33 13:21:21,8.90 13:27:11,9.57 13:33:03,9.82 13:38:53,9.10 13:44:45,3.38 13:50:36,0.47 13:56:27,0.15 14:02:18,0.38 14:08:10,0.78 14:14:03,1.98 14:19:53,5.30 14:25:44,7.95 14:31:35,9.20 14:37:26,8.50 14:43:17,2.83 14:49:08,0.25 14:55:02,0.03 15:00:54,0.25 15:06:45,1.40 15:12:37,4.78 15:18:29,7.38 15:24:20,8.90 15:30:12,9.38 15:36:04,9.28 15:41:55,3.80 15:47:50,0.45 15:53:40,-0.03 15:59:33,0.23 16:05:24,0.95 16:11:18,4.03 16:17:08,7.08 16:23:05,8.78 16:28:55,9.15 16:34:47,4.10 16:40:38,0.63 16:46:28,-0.05 16:52:20,0.15 16:58:10,0.35 17:04:02,0.53 17:09:52,1.57 17:15:43,4.85 17:21:34,7.65 17:27:26,9.07 17:33:17,8.60 17:39:08,3.13 17:45:00,0.50 17:50:52,0.15 17:56:44,0.50 18:02:34,0.53 18:08:27,0.20 18:14:19,0.23 18:20:12,0.30 18:26:06,0.38 18:31:59,0.47 18:37:51,0.50 18:43:44,0.55 18:49:35,0.63 18:55:26,0.82 19:01:16,2.13 19:07:08,1.30 19:12:59,0.80 19:18:51,1.95 19:24:41,2.00 19:30:32,0.95 19:36:24,1.23 19:42:16,2.35 19:48:07,1.20 19:53:58,0.82 19:59:48,1.88 20:05:38,1.57 20:11:28,0.85 20:17:19,0.75 20:23:10,0.63 20:29:00,0.63 20:34:52,1.43 20:40:43,1.52 20:46:33,0.82 20:52:27,0.63 20:58:17,0.65 21:04:08,1.57 21:09:59,1.65 21:15:50,0.95 21:21:45,1.05 21:27:37,1.98 21:33:28,1.10 21:39:20,0.78 21:45:11,1.82 21:51:04,1.48 21:56:55,0.85 22:02:45,0.78 22:08:38,1.77 22:14:28,1.63 22:20:19,0.85 22:26:10,0.63 22:32:04,0.63 22:37:55,0.63 22:43:46,0.63 22:49:36,0.72 22:55:27,1.45 23:01:19,1.85 23:07:09,0.97 23:13:01,0.85 23:18:52,1.48 23:24:43,1.63 23:30:34,0.85 23:36:24,0.75 23:42:14,1.27 23:48:05,1.75 23:53:57,1.00 23:59:49,0.85