00:04:35,6.50
00:10:26,6.35
00:16:17,6.00
00:22:08,6.10
00:27:59,6.25
00:33:51,6.25
00:39:41,6.30
00:45:35,6.40
00:51:26,6.47
00:57:16,6.10
01:03:06,6.05
01:08:57,6.13
01:14:50,6.20
01:20:41,6.13
01:26:33,6.13
01:32:23,6.15
01:38:15,6.03
01:44:05,6.17
01:49:56,6.25
01:55:48,6.33
02:01:38,5.95
02:07:29,5.95
02:13:21,6.08
02:19:16,6.13
02:25:06,6.13
02:30:59,6.17
02:36:50,6.13
02:42:42,6.22
02:48:36,6.30
02:54:27,6.35
03:00:19,6.03
03:06:11,5.97
03:12:03,6.13
03:17:55,6.13
03:23:46,6.13
03:29:38,6.15
03:35:28,6.17
03:41:19,6.15
03:47:10,6.25
03:53:01,6.35
03:58:53,6.22
04:04:43,5.97
04:10:35,6.05
04:16:30,6.13
04:22:21,6.13
04:28:12,6.13
04:34:02,6.13
04:39:54,6.15
04:45:45,6.00
04:51:37,6.08
04:57:27,6.25
05:03:18,6.17
05:09:08,5.90
05:15:00,6.00
05:20:51,6.00
05:26:44,6.00
05:32:35,6.00
05:38:25,6.00
05:44:19,6.08
05:50:11,6.20
05:56:02,6.25
06:01:53,6.17
06:07:45,5.83
06:13:38,5.90
06:19:31,6.00
06:25:22,6.00
06:31:14,6.00
06:37:05,6.00
06:42:56,6.08
06:48:48,5.90
06:54:41,6.00
07:00:34,6.15
07:06:25,6.25
07:12:16,6.22
07:18:07,5.85
07:23:59,5.88
07:29:49,6.00
07:35:39,6.00
07:41:32,6.03
07:47:23,6.08
07:53:17,6.03
07:59:07,5.97
08:04:59,6.05
08:10:50,6.22
08:16:41,6.25
08:22:33,6.28
08:28:25,6.30
08:34:15,5.90
08:40:07,5.92
08:45:58,6.05
08:51:49,6.13
08:57:42,6.13
09:03:33,6.13
09:09:24,6.05
09:15:15,6.00
09:21:07,5.88
09:26:58,5.83
09:32:48,5.75
09:38:41,5.65
09:44:33,5.63
09:50:23,5.63
09:56:15,5.50
10:02:06,5.50
10:07:58,5.38
10:13:50,5.38
10:19:44,5.38
10:25:36,5.38
10:31:28,5.40
10:37:18,5.42
10:43:10,5.40
10:49:01,5.58
10:54:51,5.72
11:00:43,5.78
11:06:33,5.88
11:12:25,5.95
11:18:17,6.08
11:24:07,6.20
11:29:57,6.40
11:35:50,5.92
11:41:42,5.78
11:47:32,6.05
11:53:24,6.22
11:59:16,6.30
12:05:08,6.38
12:11:00,6.50
12:16:51,6.60
12:22:42,6.72
12:28:34,6.78
12:34:25,6.08
12:40:17,6.08
12:46:09,6.25
12:52:01,6.30
12:57:54,6.38
13:03:49,6.42
13:09:39,6.50
13:15:31,6.50
13:21:21,6.50
13:27:11,6.50
13:33:03,6.53
13:38:53,6.47
13:44:45,6.03
13:50:36,6.13
13:56:27,6.25
14:02:18,6.25
14:08:10,6.25
14:14:03,6.38
14:19:53,6.47
14:25:44,6.50
14:31:35,6.50
14:37:26,6.35
14:43:17,6.00
14:49:08,6.10
14:55:02,6.20
15:00:54,6.25
15:06:45,6.35
15:12:37,6.38
15:18:29,6.38
15:24:20,6.38
15:30:12,6.38
15:36:04,6.42
15:41:55,5.92
15:47:50,6.05
15:53:40,6.17
15:59:33,6.25
16:05:24,6.35
16:11:18,6.45
16:17:09,6.50
16:23:05,6.42
16:28:55,6.38
16:34:47,5.97
16:40:38,6.03
16:46:28,6.15
16:52:20,6.25
16:58:10,6.20
17:04:02,6.13
17:09:52,6.25
17:15:43,6.35
17:21:34,6.38
17:27:26,6.38
17:33:17,6.22
17:39:08,5.88
17:45:00,6.00
17:50:52,6.13
17:56:44,6.13
18:02:34,6.13
18:08:27,6.05
18:14:19,6.00
18:20:12,6.00
18:26:06,5.90
18:31:59,5.83
18:37:51,5.75
18:43:44,5.72
18:49:35,5.63
18:55:26,5.67
19:01:16,5.67
19:07:08,5.63
19:12:59,5.65
19:18:51,5.72
19:24:41,5.63
19:30:32,5.63
19:36:24,5.83
19:42:16,5.70
19:48:07,5.70
19:53:58,5.78
19:59:48,5.83
20:05:38,5.75
20:11:28,5.75
20:17:19,5.75
20:23:10,5.75
20:29:00,5.75
20:34:52,5.80
20:40:43,5.63
20:46:33,5.65
20:52:27,5.65
20:58:17,5.65
21:04:08,5.72
21:10:00,5.63
21:15:50,5.63
21:21:45,5.70
21:27:37,5.65
21:33:28,5.63
21:39:20,5.67
21:45:11,5.70
21:51:04,5.63
21:56:55,5.63
22:02:45,5.67
22:08:38,5.75
22:14:28,5.63
22:20:19,5.63
22:26:10,5.63
22:32:04,5.63
22:37:55,5.63
22:43:46,5.63
22:49:36,5.63
22:55:27,5.65
23:01:19,5.50
23:07:09,5.50
23:13:01,5.50
23:18:52,5.60
23:24:43,5.50
23:30:34,5.50
23:36:24,5.50
23:42:14,5.63
23:48:05,5.50
23:53:57,5.50
23:59:49,5.50