00:03:11,41.25
00:09:02,41.25
00:14:55,41.25
00:20:46,41.17
00:26:38,41.13
00:32:30,41.13
00:38:22,41.13
00:44:13,41.13
00:50:04,41.13
00:55:55,41.10
01:01:47,41.13
01:07:40,41.13
01:13:31,41.13
01:19:23,41.13
01:25:14,41.05
01:31:06,41.00
01:36:57,40.98
01:42:48,40.92
01:48:38,40.95
01:54:31,41.05
02:00:22,41.13
02:06:13,41.27
02:12:05,41.52
02:17:56,41.73
02:23:48,41.75
02:29:40,41.80
02:35:32,41.77
02:41:26,41.75
02:47:19,41.85
02:53:09,41.88
02:59:01,41.88
03:04:53,41.88
03:10:43,41.88
03:16:35,41.83
03:22:27,41.75
03:28:20,41.75
03:34:11,41.73
03:40:02,41.63
03:45:52,41.65
03:51:43,41.73
03:57:35,41.75
04:03:28,41.77
04:09:22,41.75
04:15:14,41.73
04:21:05,41.63
04:26:57,41.65
04:32:48,41.73
04:38:39,41.65
04:44:31,41.65
04:50:22,41.65
04:56:14,41.75
05:02:06,41.75
05:07:56,41.75
05:13:49,41.75
05:19:39,41.75
05:25:32,41.73
05:31:25,41.60
05:37:19,41.50
05:43:11,41.50
05:49:01,41.60
05:54:52,41.63
06:00:43,41.58
06:06:37,41.50
06:12:28,41.50
06:18:18,41.55
06:24:10,41.50
06:30:00,41.50
06:35:54,41.60
06:41:46,41.63
06:47:37,41.63
06:53:28,41.50
06:59:19,41.48
07:05:09,41.40
07:10:59,41.38
07:16:51,41.73
07:22:43,42.25
07:28:37,42.10
07:34:29,41.98
07:40:21,41.88
07:46:12,41.80
07:52:03,41.63
07:57:54,41.60
08:03:45,41.52
08:09:37,41.50
08:15:29,41.40
08:21:21,41.33
08:27:12,41.25
08:33:05,41.25
08:38:58,41.25
08:44:50,41.25
08:50:41,41.25
08:56:32,41.15
09:02:24,41.13
09:08:17,41.08
09:14:08,41.00
09:19:58,41.00
09:25:48,41.00
09:31:40,41.00
09:37:30,41.05
09:43:21,41.27
09:49:12,41.52
09:55:04,41.67
10:00:56,41.75
10:06:47,41.75
10:12:41,41.75
10:18:32,41.75
10:24:22,41.88
10:30:15,41.85
10:36:06,41.75
10:41:57,41.75
10:47:49,41.75
10:53:40,41.63
10:59:32,41.73
11:05:24,41.65
11:11:14,41.63
11:17:08,41.63
11:23:02,41.63
11:28:53,41.63
11:34:44,41.88
11:40:34,43.08
11:46:25,43.13
11:52:16,43.02
11:58:07,42.83
12:04:00,42.70
12:09:51,42.60
12:15:41,42.50
12:21:35,42.40
12:27:25,42.30
12:33:18,42.25
12:39:13,42.63
12:45:06,43.00
12:50:58,42.85
12:56:50,42.67
13:02:42,42.58
13:08:34,42.55
13:14:25,42.88
13:20:16,42.75
13:26:07,42.55
13:31:57,42.35
13:37:49,42.17
13:43:39,42.05
13:49:31,42.00
13:55:25,41.90
14:01:18,41.80
14:07:08,41.75
14:13:00,41.67
14:18:51,41.63
14:24:41,41.55
14:30:32,41.50
14:36:22,41.40
14:42:13,41.35
14:48:04,41.27
14:53:54,41.25
14:59:45,41.30
15:05:36,41.48
15:11:27,41.77
15:17:18,41.88
15:23:09,41.98
15:29:00,42.00
15:34:51,42.02
15:40:43,42.00
15:46:37,42.02
15:52:27,42.00
15:58:19,42.00
16:04:10,42.00
16:10:00,42.00
16:15:52,41.95
16:21:43,41.90
16:27:34,41.88
16:33:25,41.83
16:39:16,41.75
16:45:08,41.75
16:51:00,41.75
16:56:51,41.75
17:02:45,41.70
17:08:36,41.63
17:14:27,41.63
17:20:18,42.13
17:26:11,43.10
17:32:03,43.10
17:37:55,42.95
17:43:47,42.85
17:49:40,42.77
17:55:32,43.35
18:01:24,43.48
18:07:17,43.60
18:13:10,43.35
18:19:00,43.08
18:24:51,42.83
18:30:43,42.70
18:36:34,42.98
18:42:25,42.95
18:48:16,42.80
18:54:09,42.67
19:00:00,42.63
19:05:52,42.75
19:11:44,42.88
19:17:37,42.90
19:23:30,42.88
19:29:23,42.80
19:35:15,42.75
19:41:05,42.67
19:46:57,42.85
19:52:47,43.90
19:58:38,43.92
20:04:30,43.67
20:10:23,43.48
20:16:14,43.30
20:22:07,43.15
20:27:58,43.02
20:33:49,42.88
20:39:39,42.75
20:45:30,42.67
20:51:21,42.63
20:57:12,42.63
21:03:03,42.73
21:08:53,42.88
21:14:46,42.92
21:20:37,42.92
21:26:27,42.88
21:32:18,42.83
21:38:10,42.75
21:44:02,42.75
21:49:52,42.70
21:55:45,42.75
22:01:37,42.73
22:07:27,42.63
22:13:19,42.55
22:19:10,42.50
22:25:00,42.50
22:30:50,42.42
22:36:42,42.38
22:42:33,42.38
22:48:24,42.38
22:54:16,42.38
23:00:08,42.35
23:06:00,42.25
23:11:52,42.25
23:17:46,42.23
23:23:39,42.13
23:29:30,42.13
23:35:21,42.13
23:41:11,42.13
23:47:02,42.13
23:52:53,42.13
23:58:43,42.08