00:03:11,37.45
00:09:02,36.08
00:14:55,34.75
00:20:46,33.58
00:26:38,32.60
00:32:30,33.05
00:38:22,34.65
00:44:13,36.48
00:50:04,38.15
00:55:55,39.25
01:01:47,38.83
01:07:40,37.55
01:13:31,36.08
01:19:23,34.75
01:25:14,33.65
01:31:06,34.15
01:36:57,35.63
01:42:48,37.27
01:48:38,38.80
01:54:31,40.05
02:00:22,40.30
02:06:13,39.00
02:12:05,37.48
02:17:56,35.90
02:23:48,34.42
02:29:40,34.20
02:35:32,35.33
02:41:26,36.67
02:47:19,38.00
02:53:09,39.17
02:59:01,40.13
03:04:53,39.85
03:10:43,38.48
03:16:35,36.85
03:22:27,35.25
03:28:20,34.58
03:34:11,35.48
03:40:02,36.88
03:45:52,38.35
03:51:43,39.63
03:57:35,40.58
04:03:28,40.00
04:09:22,38.60
04:15:14,37.00
04:21:05,36.58
04:26:57,37.42
04:32:48,38.63
04:38:39,39.77
04:44:31,40.92
04:50:22,41.90
04:56:14,42.08
05:02:06,41.95
05:07:56,42.02
05:13:49,40.88
05:19:40,39.10
05:25:32,37.25
05:31:25,35.52
05:37:19,35.30
05:43:11,36.25
05:49:01,37.58
05:54:52,38.80
06:00:43,39.95
06:06:37,40.98
06:12:28,41.85
06:18:18,42.27
06:24:10,41.88
06:30:00,42.15
06:35:54,41.73
06:41:46,40.27
06:47:37,38.63
06:53:28,36.98
06:59:19,35.45
07:05:09,34.27
07:11:00,34.58
07:16:51,35.92
07:22:44,37.48
07:28:37,38.90
07:34:29,40.00
07:40:21,39.73
07:46:12,38.40
07:52:03,36.80
07:57:54,35.27
08:03:45,33.90
08:09:37,33.80
08:15:29,35.05
08:21:21,36.60
08:27:12,38.08
08:33:05,39.23
08:38:58,38.92
08:44:50,37.58
08:50:42,36.02
08:56:32,34.58
09:02:24,33.30
09:08:17,33.15
09:14:08,34.40
09:19:58,36.02
09:25:48,37.55
09:31:40,38.70
09:37:31,38.73
09:43:21,37.50
09:49:12,36.15
09:55:04,34.70
10:00:56,33.38
10:06:47,32.55
10:12:41,33.42
10:18:32,34.98
10:24:22,35.48
10:30:15,34.75
10:36:06,33.65
10:41:57,32.55
10:47:49,31.57
10:53:40,30.85
10:59:32,31.65
11:05:24,33.38
11:11:14,34.48
11:17:08,34.05
11:23:02,33.15
11:28:53,32.15
11:34:44,31.25
11:40:34,30.45
11:46:25,29.75
11:52:16,29.77
11:58:07,31.45
12:04:00,33.50
12:09:51,34.10
12:15:42,33.10
12:21:35,31.60
12:27:25,30.07
12:33:18,28.93
12:39:13,28.18
12:45:06,28.95
12:50:58,30.57
12:56:50,32.27
13:02:42,33.73
13:08:34,34.27
13:14:25,33.38
13:20:16,32.13
13:26:07,30.98
13:31:57,30.13
13:37:49,29.65
13:43:39,30.40
13:49:31,31.75
13:55:25,32.80
14:01:18,33.63
14:07:08,33.85
14:13:00,33.17
14:18:51,32.38
14:24:41,31.52
14:30:32,31.23
14:36:22,31.80
14:42:13,32.58
14:48:04,33.42
14:53:54,33.95
14:59:45,33.80
15:05:36,32.85
15:11:27,32.05
15:17:18,31.23
15:23:09,30.95
15:29:00,31.45
15:34:51,32.35
15:40:43,33.25
15:46:37,34.08
15:52:27,34.65
15:58:19,34.38
16:04:10,33.60
16:10:00,32.73
16:15:52,31.82
16:21:44,31.05
16:27:34,30.73
16:33:25,31.75
16:39:16,33.17
16:45:08,34.60
16:51:00,35.05
16:56:51,34.33
17:02:45,33.30
17:08:36,32.27
17:14:27,31.43
17:20:18,30.63
17:26:11,30.20
17:32:03,31.30
17:37:55,33.33
17:43:47,35.38
17:49:40,36.42
17:55:33,35.90
18:01:24,34.88
18:07:17,33.77
18:13:10,32.73
18:19:01,31.80
18:24:51,30.98
18:30:43,30.73
18:36:34,32.13
18:42:25,34.08
18:48:16,35.98
18:54:09,37.13
19:00:00,36.88
19:05:52,35.75
19:11:45,34.50
19:17:37,33.23
19:23:30,32.02
19:29:23,31.18
19:35:15,32.10
19:41:05,33.80
19:46:57,35.58
19:52:48,36.90
19:58:38,36.67
20:04:30,35.63
20:10:23,34.25
20:16:14,33.08
20:22:07,31.98
20:27:59,31.38
20:33:49,32.45
20:39:39,34.25
20:45:30,36.10
20:51:22,37.48
20:57:12,37.45
21:03:03,36.38
21:08:53,35.08
21:14:46,33.67
21:20:37,32.42
21:26:27,32.02
21:32:18,33.23
21:38:10,34.88
21:44:02,36.48
21:49:52,37.85
21:55:45,38.02
22:01:37,36.95
22:07:27,35.55
22:13:19,34.25
22:19:10,33.05
22:25:00,33.08
22:30:50,34.50
22:36:42,36.17
22:42:33,37.77
22:48:24,38.63
22:54:16,37.90
23:00:08,36.55
23:06:00,35.08
23:11:52,33.77
23:17:46,33.60
23:23:39,34.83
23:29:30,36.35
23:35:21,37.83
23:41:11,38.90
23:47:02,38.60
23:52:53,37.23
23:58:43,35.70