00:03:11,32.88
00:09:02,32.17
00:14:55,31.40
00:20:45,30.63
00:26:38,30.02
00:32:30,30.02
00:38:22,30.77
00:44:13,31.82
00:50:04,32.88
00:55:55,33.73
01:01:47,33.65
01:07:40,33.02
01:13:31,32.25
01:19:23,31.45
01:25:14,30.70
01:31:06,30.75
01:36:57,31.43
01:42:47,32.40
01:48:38,33.35
01:54:31,34.25
02:00:22,34.75
02:06:13,34.48
02:12:05,33.45
02:17:56,32.42
02:23:48,31.48
02:29:40,31.05
02:35:32,31.50
02:41:26,32.30
02:47:19,33.10
02:53:09,33.85
02:59:01,34.50
03:04:52,34.55
03:10:43,33.83
03:16:35,32.90
03:22:27,31.98
03:28:20,31.40
03:34:11,31.65
03:40:02,32.40
03:45:52,33.25
03:51:43,34.08
03:57:35,34.73
04:03:28,34.58
04:09:22,33.88
04:15:14,32.92
04:21:05,32.52
04:26:57,32.88
04:32:48,33.50
04:38:39,34.25
04:44:31,34.95
04:50:22,35.55
04:56:14,35.83
05:02:06,35.80
05:07:56,35.90
05:13:49,35.35
05:19:39,34.42
05:25:32,33.33
05:31:25,32.25
05:37:19,31.88
05:43:11,32.25
05:49:01,32.95
05:54:52,33.73
06:00:42,34.45
06:06:37,35.13
06:12:28,35.63
06:18:18,36.05
06:24:10,35.88
06:30:00,35.95
06:35:54,35.85
06:41:46,35.05
06:47:37,34.10
06:53:28,33.13
06:59:19,32.20
07:05:09,31.43
07:10:59,31.35
07:16:51,31.95
07:22:43,32.80
07:28:37,33.70
07:34:29,34.48
07:40:21,34.48
07:46:12,33.85
07:52:03,32.98
07:57:54,32.05
08:03:44,31.20
08:09:36,30.93
08:15:29,31.45
08:21:20,32.30
08:27:12,33.20
08:33:04,33.98
08:38:58,33.98
08:44:50,33.33
08:50:41,32.50
08:56:32,31.63
09:02:24,30.85
09:08:17,30.55
09:14:07,31.05
09:19:58,31.90
09:25:48,32.83
09:31:40,33.63
09:37:30,34.10
09:43:21,33.77
09:49:12,32.85
09:55:03,31.85
10:00:56,31.00
10:06:46,30.40
10:12:40,30.63
10:18:32,31.38
10:24:22,31.80
10:30:15,31.48
10:36:06,30.93
10:41:57,30.32
10:47:49,29.75
10:53:39,29.25
10:59:32,29.48
11:05:23,30.25
11:11:14,30.95
11:17:08,30.90
11:23:02,30.45
11:28:53,29.93
11:34:44,29.43
11:40:34,28.95
11:46:25,28.52
11:52:16,28.35
11:58:07,29.02
12:03:59,30.10
12:09:51,30.73
12:15:41,30.48
12:21:35,29.80
12:27:25,29.02
12:33:18,28.25
12:39:13,27.70
12:45:06,27.88
12:50:58,28.68
12:56:50,29.68
13:02:42,30.63
13:08:34,31.20
13:14:25,30.82
13:20:16,30.07
13:26:07,29.38
13:31:57,28.70
13:37:49,28.30
13:43:39,28.63
13:49:31,29.43
13:55:25,30.23
14:01:18,30.88
14:07:08,31.07
14:13:00,30.63
14:18:51,30.02
14:24:41,29.50
14:30:32,29.27
14:36:22,29.63
14:42:13,30.15
14:48:04,30.70
14:53:54,31.15
14:59:45,31.23
15:05:36,30.80
15:11:27,30.07
15:17:18,29.48
15:23:09,29.27
15:29:00,29.60
15:34:51,30.07
15:40:43,30.63
15:46:37,31.13
15:52:27,31.48
15:58:19,31.23
16:04:10,30.75
16:10:00,30.18
16:15:52,29.65
16:21:43,29.18
16:27:34,28.95
16:33:25,29.40
16:39:16,30.20
16:45:08,31.07
16:50:59,31.50
16:56:51,31.18
17:02:45,30.57
17:08:36,29.98
17:14:27,29.43
17:20:18,28.98
17:26:11,28.60
17:32:03,29.00
17:37:55,29.98
17:43:47,31.13
17:49:40,31.93
17:55:32,31.85
18:01:24,31.38
18:07:16,30.75
18:13:09,30.20
18:19:00,29.63
18:24:51,29.15
18:30:43,28.85
18:36:34,29.48
18:42:25,30.52
18:48:15,31.73
18:54:09,32.73
19:00:00,33.20
19:05:52,32.73
19:11:44,31.90
19:17:36,31.05
19:23:30,30.27
19:29:23,29.60
19:35:14,29.85
19:41:05,30.65
19:46:57,31.68
19:52:47,32.58
19:58:38,32.67
20:04:30,32.20
20:10:23,31.52
20:16:14,30.77
20:22:06,30.13
20:27:58,29.60
20:33:49,29.90
20:39:39,30.82
20:45:30,31.88
20:51:21,32.83
20:57:12,33.38
21:03:03,32.98
21:08:53,32.10
21:14:46,31.25
21:20:36,30.45
21:26:27,30.02
21:32:18,30.45
21:38:10,31.27
21:44:02,32.23
21:49:52,33.08
21:55:45,33.40
22:01:36,32.88
22:07:27,32.20
22:13:19,31.38
22:19:10,30.65
22:25:00,30.48
22:30:50,31.05
22:36:42,31.98
22:42:32,32.92
22:48:24,33.60
22:54:16,33.40
23:00:07,32.73
23:06:00,31.95
23:11:52,31.15
23:17:46,30.82
23:23:39,31.32
23:29:30,32.17
23:35:21,33.05
23:41:11,33.85
23:47:02,33.83
23:52:53,33.20
23:58:43,32.35