00:01:26,38.30
00:07:19,38.05
00:13:09,36.88
00:19:04,35.50
00:24:57,34.23
00:30:51,33.05
00:36:43,32.77
00:42:35,34.05
00:48:26,35.80
00:54:17,37.52
01:00:08,38.95
01:05:59,39.30
01:11:50,38.25
01:17:41,36.77
01:23:32,35.27
01:29:23,33.88
01:35:15,33.10
01:41:06,33.92
01:46:58,35.45
01:52:50,37.02
01:58:41,38.45
02:04:32,39.60
02:10:22,39.40
02:16:12,38.13
02:22:06,36.60
02:27:57,35.13
02:33:49,33.92
02:39:40,34.30
02:45:33,35.73
02:51:24,37.20
02:57:14,38.63
03:03:04,39.65
03:08:55,39.25
03:14:46,37.90
03:20:38,36.27
03:26:29,34.83
03:32:19,34.65
03:38:11,35.75
03:44:04,37.10
03:49:55,38.48
03:55:49,39.63
04:01:39,40.27
04:07:31,39.48
04:13:23,37.98
04:19:13,36.35
04:25:04,34.95
04:30:56,35.00
04:36:47,36.13
04:42:39,37.52
04:48:32,38.83
04:54:24,39.95
05:00:17,40.40
05:06:08,39.38
05:12:02,37.85
05:17:54,37.52
05:23:45,38.27
05:29:36,39.27
05:35:27,40.30
05:41:19,41.25
05:47:13,42.10
05:53:04,42.20
05:58:55,41.92
06:04:46,42.33
06:10:38,42.42
06:16:28,41.70
06:22:18,41.75
06:28:09,41.27
06:34:00,39.83
06:39:53,38.20
06:45:45,37.58
06:51:38,38.20
06:57:30,39.23
07:03:21,39.95
07:09:12,39.45
07:15:05,37.92
07:20:56,36.30
07:26:47,34.77
07:32:40,33.63
07:38:33,34.02
07:44:25,35.38
07:50:17,36.83
07:56:08,38.25
08:02:00,39.05
08:07:50,38.98
08:13:43,37.52
08:19:34,36.17
08:25:27,34.85
08:31:18,33.65
08:37:10,33.20
08:43:02,34.40
08:48:53,36.08
08:54:46,37.42
09:00:36,37.73
09:06:29,36.67
09:12:20,35.50
09:18:12,34.25
09:24:04,33.13
09:29:54,32.13
09:35:46,32.35
09:41:37,33.88
09:47:28,35.63
09:53:19,37.02
09:59:13,36.80
10:05:05,35.75
10:10:57,34.58
10:16:48,33.50
10:22:40,32.50
10:28:31,31.63
10:34:25,30.82
10:40:17,30.25
10:46:08,31.20
10:52:01,33.20
10:57:52,35.15
11:03:44,35.65
11:09:35,35.02
11:15:28,34.05
11:21:19,33.10
11:27:11,32.17
11:33:01,31.35
11:38:52,30.63
11:44:44,30.00
11:50:36,29.38
11:56:28,29.00
12:02:18,30.18
12:08:10,32.33
12:14:02,34.33
12:19:55,34.88
12:25:47,34.25
12:31:40,33.52
12:37:32,32.60
12:43:22,31.75
12:49:14,30.95
12:55:05,30.25
13:00:55,29.63
13:06:47,29.10
13:12:37,28.63
13:18:29,28.23
13:24:20,28.93
13:30:12,31.10
13:36:05,33.20
13:41:56,33.63
13:47:48,33.13
13:53:38,32.40
13:59:30,31.65
14:05:21,30.88
14:11:14,30.25
14:17:10,29.65
14:23:02,29.15
14:28:52,28.68
14:34:44,28.30
14:40:36,27.90
14:46:26,27.60
14:52:18,27.27
14:58:10,26.98
15:04:01,26.73
15:09:52,26.48
15:15:45,26.25
15:21:37,26.07
15:27:27,26.75
15:33:19,29.05
15:39:10,31.63
15:45:02,32.70
15:50:53,32.50
15:56:44,31.93
16:02:37,31.23
16:08:29,30.50
16:14:23,29.88
16:20:13,29.30
16:26:05,28.80
16:31:58,28.32
16:37:51,27.98
16:43:41,27.60
16:49:34,27.27
16:55:25,26.98
17:01:16,26.73
17:07:06,26.45
17:12:58,26.20
17:18:50,25.98
17:24:40,25.82
17:30:32,25.65
17:36:22,25.52
17:42:13,25.38
17:48:03,25.25
17:53:55,25.13
17:59:46,25.02
18:05:38,24.98
18:11:35,24.88
18:17:33,24.75
18:23:28,24.65
18:29:21,24.60
18:35:12,24.50
18:41:03,24.73
18:46:54,26.65
18:52:47,29.32
18:58:37,30.98
19:04:28,31.18
19:10:18,30.95
19:16:09,30.50
19:22:00,29.90
19:27:52,29.38
19:33:43,28.82
19:39:33,28.32
19:45:25,27.93
19:51:16,27.52
19:57:07,27.18
20:02:58,26.85
20:08:49,26.52
20:14:39,26.27
20:20:30,26.02
20:26:20,25.80
20:32:11,25.57
20:38:02,25.45
20:43:53,26.63
20:49:44,29.13
20:55:37,31.63
21:01:29,32.45
21:07:19,32.13
21:13:11,31.35
21:19:04,30.57
21:24:56,29.88
21:30:47,29.77
21:36:39,31.40
21:42:31,33.50
21:48:24,35.67
21:54:15,36.95
22:00:07,36.55
22:05:58,35.50
22:11:51,34.25
22:17:43,33.13
22:23:36,32.05
22:29:26,31.10
22:35:17,31.30
22:41:09,32.88
22:47:00,34.88
22:52:52,36.73
22:58:44,37.35
23:04:34,36.60
23:10:26,35.38
23:16:17,34.08
23:22:08,32.92
23:27:59,32.33
23:33:53,33.42
23:39:45,35.23
23:45:37,37.00
23:51:29,38.50
23:57:20,38.50