00:01:25,33.25
00:07:18,33.33
00:13:09,32.75
00:19:03,31.98
00:24:56,31.18
00:30:51,30.50
00:36:43,30.15
00:42:35,30.70
00:48:26,31.60
00:54:17,32.63
01:00:08,33.58
01:05:59,33.98
01:11:50,33.58
01:17:41,32.80
01:23:32,31.95
01:29:22,31.10
01:35:15,30.52
01:41:06,30.75
01:46:58,31.50
01:52:50,32.40
01:58:41,33.33
02:04:31,34.13
02:10:22,34.20
02:16:12,33.60
02:22:06,32.77
02:27:57,31.85
02:33:49,31.07
02:39:40,31.07
02:45:33,31.73
02:51:23,32.58
02:57:14,33.48
03:03:04,34.23
03:08:55,34.20
03:14:46,33.48
03:20:38,32.60
03:26:29,31.73
03:32:19,31.40
03:38:11,31.88
03:44:04,32.60
03:49:55,33.40
03:55:49,34.17
04:01:39,34.70
04:07:31,34.38
04:13:22,33.58
04:19:13,32.67
04:25:04,31.77
04:30:56,31.60
04:36:47,32.13
04:42:39,32.83
04:48:31,33.65
04:54:24,34.38
05:00:17,34.83
05:06:08,34.42
05:12:02,33.55
05:17:54,33.25
05:23:45,33.52
05:29:36,34.08
05:35:27,34.65
05:41:19,35.25
05:47:12,35.85
05:53:04,36.05
05:58:55,35.88
06:04:46,36.05
06:10:38,36.17
06:16:28,35.70
06:22:18,35.73
06:28:09,35.55
06:34:00,34.80
06:39:53,33.85
06:45:45,33.30
06:51:38,33.55
06:57:30,34.13
07:03:21,34.65
07:09:12,34.83
07:15:05,34.10
07:20:56,33.05
07:26:47,32.00
07:32:40,31.18
07:38:33,31.18
07:44:24,31.77
07:50:16,32.58
07:56:08,33.42
08:02:00,34.10
08:07:50,34.38
08:13:43,33.95
08:19:34,32.95
08:25:27,32.00
08:31:18,31.18
08:37:10,30.75
08:43:02,31.20
08:48:53,32.08
08:54:46,32.98
09:00:36,33.50
09:06:29,33.35
09:12:20,32.48
09:18:11,31.63
09:24:03,30.88
09:29:54,30.25
09:35:46,30.13
09:41:37,30.80
09:47:28,31.75
09:53:19,32.60
09:59:13,32.70
10:05:05,32.25
10:10:56,31.60
10:16:48,30.98
10:22:40,30.38
10:28:31,29.80
10:34:25,29.30
10:40:17,28.90
10:46:08,29.18
10:52:01,30.13
10:57:52,31.27
11:03:44,31.75
11:09:35,31.57
11:15:28,31.13
11:21:19,30.55
11:27:11,30.02
11:33:01,29.55
11:38:52,29.13
11:44:44,28.73
11:50:36,28.35
11:56:27,28.05
12:02:18,28.43
12:08:10,29.50
12:14:02,30.75
12:19:55,31.60
12:25:46,31.60
12:31:40,31.00
12:37:32,30.45
12:43:22,29.90
12:49:14,29.43
12:55:05,28.95
13:00:55,28.55
13:06:47,28.18
13:12:37,27.88
13:18:29,27.57
13:24:20,27.75
13:30:12,28.80
13:36:05,30.05
13:41:56,30.48
13:47:47,30.35
13:53:38,30.02
13:59:30,29.60
14:05:20,29.18
14:11:14,28.77
14:17:10,28.40
14:23:02,28.07
14:28:52,27.77
14:34:44,27.52
14:40:35,27.25
14:46:26,27.02
14:52:18,26.82
14:58:10,26.63
15:04:01,26.43
15:09:52,26.27
15:15:45,26.13
15:21:36,25.98
15:27:27,26.15
15:33:19,27.27
15:39:10,28.70
15:45:02,29.57
15:50:53,29.68
15:56:44,29.45
16:02:37,29.10
16:08:29,28.73
16:14:22,28.35
16:20:13,28.00
16:26:05,27.73
16:31:58,27.43
16:37:51,27.18
16:43:41,26.95
16:49:34,26.73
16:55:24,26.50
17:01:16,26.30
17:07:06,26.10
17:12:58,25.95
17:18:50,25.77
17:24:40,25.70
17:30:32,25.57
17:36:22,25.50
17:42:12,25.38
17:48:03,25.35
17:53:55,25.25
17:59:46,25.20
18:05:38,25.13
18:11:34,25.07
18:17:31,25.00
18:23:28,24.93
18:29:21,24.88
18:35:12,24.77
18:41:03,24.82
18:46:54,25.65
18:52:47,27.15
18:58:37,28.43
19:04:28,29.15
19:10:18,29.02
19:16:09,28.63
19:22:00,28.18
19:27:52,27.80
19:33:43,27.50
19:39:33,27.20
19:45:24,26.95
19:51:16,26.70
19:57:07,26.50
20:02:58,26.30
20:08:48,26.07
20:14:39,25.93
20:20:30,25.73
20:26:20,25.57
20:32:11,25.45
20:38:02,25.32
20:43:53,25.73
20:49:44,27.02
20:55:37,28.45
21:01:28,29.23
21:07:19,29.20
21:13:11,28.90
21:19:03,28.48
21:24:56,28.05
21:30:47,27.85
21:36:39,28.60
21:42:30,29.75
21:48:24,31.00
21:54:14,31.98
22:00:07,32.02
22:05:58,31.57
22:11:50,30.88
22:17:43,30.25
22:23:35,29.57
22:29:26,29.00
22:35:17,28.90
22:41:08,29.63
22:47:00,30.73
22:52:52,31.85
22:58:43,32.50
23:04:34,32.20
23:10:26,31.63
23:16:17,30.88
23:22:08,30.20
23:27:59,29.68
23:33:53,30.10
23:39:45,31.02
23:45:37,32.08
23:51:29,33.08
23:57:20,33.33