00:01:26,7.13
00:07:18,7.13
00:13:09,7.22
00:19:04,7.03
00:24:57,6.83
00:30:51,6.90
00:36:43,6.70
00:42:35,6.85
00:48:26,6.80
00:54:17,6.35
01:00:08,6.28
01:05:59,6.13
01:11:50,5.95
01:17:41,5.95
01:23:32,6.15
01:29:22,6.05
01:35:15,5.83
01:41:06,5.90
01:46:58,5.78
01:52:50,5.85
01:58:41,5.78
02:04:31,5.63
02:10:22,5.58
02:16:12,5.53
02:22:06,5.63
02:27:57,5.65
02:33:49,5.55
02:39:40,5.53
02:45:33,5.38
02:51:23,5.33
02:57:14,5.30
03:03:04,5.15
03:08:55,5.05
03:14:46,4.97
03:20:38,4.83
03:26:29,4.95
03:32:19,5.15
03:38:11,5.03
03:44:04,4.88
03:49:55,4.97
03:55:49,5.08
04:01:39,4.90
04:07:31,4.88
04:13:22,4.97
04:19:13,5.13
04:25:04,5.00
04:30:56,5.05
04:36:47,5.15
04:42:39,5.20
04:48:32,5.30
04:54:24,5.45
05:00:17,5.42
05:06:08,5.38
05:12:02,5.60
05:17:54,5.85
05:23:45,5.80
05:29:36,5.88
05:35:27,5.92
05:41:19,6.17
05:47:13,6.30
05:53:04,6.25
05:58:55,6.35
06:04:46,6.63
06:10:38,7.00
06:16:28,7.13
06:22:18,6.85
06:28:09,6.75
06:34:00,6.88
06:39:53,7.10
06:45:45,7.53
06:51:38,8.20
06:57:30,8.57
07:03:21,9.00
07:09:12,9.25
07:15:05,9.28
07:20:56,9.30
07:26:47,9.45
07:32:40,10.40
07:38:33,15.05
07:44:24,16.45
07:50:17,15.20
07:56:08,13.78
08:02:00,12.28
08:07:50,12.30
08:13:43,12.60
08:19:34,12.38
08:25:27,12.60
08:31:18,12.38
08:37:10,12.47
08:43:02,12.80
08:48:53,12.45
08:54:46,12.40
09:00:36,12.85
09:06:29,14.13
09:12:20,17.90
09:18:11,18.95
09:24:03,19.55
09:29:54,18.63
09:35:46,17.38
09:41:37,20.38
09:47:28,20.70
09:53:19,17.55
09:59:13,18.70
10:05:05,16.88
10:10:57,16.40
10:16:48,19.50
10:22:40,19.18
10:28:31,16.90
10:34:25,17.40
10:40:17,20.68
10:46:08,22.10
10:52:01,21.60
10:57:52,21.18
11:03:44,20.02
11:09:35,18.95
11:15:28,21.98
11:21:19,19.70
11:27:11,17.50
11:33:01,17.52
11:38:52,18.30
11:44:44,20.68
11:50:36,21.68
11:56:27,24.20
12:02:18,26.52
12:08:10,25.25
12:14:02,23.35
12:19:55,23.98
12:25:46,27.20
12:31:40,27.70
12:37:32,26.60
12:43:22,26.68
12:49:14,22.43
12:55:05,23.38
13:00:55,27.50
13:06:47,27.30
13:12:37,28.15
13:18:29,27.45
13:24:20,27.90
13:30:12,28.40
13:36:05,28.15
13:41:56,24.25
13:47:48,24.15
13:53:38,27.15
13:59:30,23.88
14:05:21,21.27
14:11:14,20.98
14:17:10,20.45
14:23:02,20.43
14:28:52,19.82
14:34:44,19.55
14:40:35,19.65
14:46:26,20.40
14:52:18,20.00
14:58:10,19.73
15:04:01,18.90
15:09:52,18.35
15:15:45,18.38
15:21:36,18.15
15:27:27,18.10
15:33:19,18.23
15:39:10,17.95
15:45:02,19.05
15:50:53,18.35
15:56:44,17.88
16:02:37,17.18
16:08:29,16.50
16:14:22,16.27
16:20:13,17.52
16:26:05,17.13
16:31:58,17.07
16:37:51,16.40
16:43:41,16.52
16:49:34,16.57
16:55:24,16.55
17:01:16,16.48
17:07:06,16.50
17:12:58,16.25
17:18:50,15.57
17:24:40,15.72
17:30:32,15.40
17:36:22,16.10
17:42:12,15.97
17:48:03,15.53
17:53:55,14.85
17:59:46,15.20
18:05:38,15.43
18:11:35,15.53
18:17:33,15.22
18:23:28,15.40
18:29:21,15.28
18:35:12,15.05
18:41:03,15.07
18:46:54,14.50
18:52:47,14.57
18:58:37,14.50
19:04:28,14.55
19:10:18,14.50
19:16:09,14.38
19:22:00,14.22
19:27:52,14.00
19:33:43,13.90
19:39:33,13.68
19:45:24,13.47
19:51:16,13.28
19:57:07,13.15
20:02:58,12.93
20:08:49,12.70
20:14:39,12.60
20:20:30,12.38
20:26:20,12.07
20:32:11,11.95
20:38:02,11.53
20:43:53,11.30
20:49:44,11.05
20:55:37,10.60
21:01:29,10.55
21:07:19,10.20
21:13:11,10.10
21:19:04,9.88
21:24:56,9.53
21:30:47,9.47
21:36:39,9.22
21:42:31,9.10
21:48:24,8.88
21:54:14,8.93
22:00:07,8.95
22:05:58,8.82
22:11:51,8.57
22:17:43,8.47
22:23:35,8.55
22:29:26,8.40
22:35:17,8.25
22:41:08,8.20
22:47:00,8.07
22:52:52,8.00
22:58:43,7.97
23:04:34,7.97
23:10:26,7.83
23:16:17,7.60
23:22:08,7.08
23:27:59,7.25
23:33:53,7.47
23:39:45,7.17
23:45:37,7.05
23:51:29,7.20
23:57:20,7.15