00:01:26,6.42
00:07:19,6.50
00:13:09,6.50
00:19:04,6.50
00:24:57,6.50
00:30:52,6.60
00:36:43,6.22
00:42:35,6.15
00:48:27,6.28
00:54:17,6.38
01:00:08,6.38
01:05:59,6.50
01:11:50,6.53
01:17:41,6.53
01:23:32,6.50
01:29:23,6.60
01:35:15,6.38
01:41:06,6.10
01:46:58,6.25
01:52:50,6.38
01:58:41,6.38
02:04:32,6.38
02:10:22,6.50
02:16:12,6.50
02:22:06,6.50
02:27:57,6.50
02:33:49,6.40
02:39:40,6.03
02:45:33,6.15
02:51:24,6.25
02:57:14,6.33
03:03:04,6.33
03:08:55,6.45
03:14:46,6.50
03:20:38,6.50
03:26:29,6.42
03:32:19,6.03
03:38:11,6.10
03:44:04,6.25
03:49:55,6.25
03:55:49,6.25
04:01:40,6.30
04:07:31,6.38
04:13:23,6.38
04:19:13,6.40
04:25:04,6.35
04:30:56,6.00
04:36:47,6.08
04:42:39,6.17
04:48:32,6.25
04:54:24,6.25
05:00:17,6.30
05:06:08,6.38
05:12:02,6.30
05:17:55,6.03
05:23:45,6.05
05:29:36,6.13
05:35:28,6.13
05:41:19,6.13
05:47:13,6.08
05:53:04,6.13
05:58:56,6.00
06:04:46,6.00
06:10:38,6.08
06:16:28,6.03
06:22:19,5.90
06:28:09,6.10
06:34:00,6.22
06:39:53,6.22
06:45:45,5.90
06:51:38,5.92
06:57:30,6.05
07:03:21,6.13
07:09:12,6.15
07:15:05,6.30
07:20:56,6.38
07:26:47,6.38
07:32:41,6.22
07:38:33,5.92
07:44:25,6.03
07:50:17,6.13
07:56:08,6.13
08:02:00,6.13
08:07:50,6.13
08:13:43,6.22
08:19:34,6.25
08:25:27,6.33
08:31:18,6.38
08:37:10,6.03
08:43:02,5.92
08:48:53,6.05
08:54:46,6.13
09:00:36,6.13
09:06:29,6.22
09:12:20,6.33
09:18:12,6.38
09:24:04,6.38
09:29:54,6.35
09:35:46,5.97
09:41:37,5.97
09:47:28,6.13
09:53:19,6.25
09:59:13,6.38
10:05:05,6.38
10:10:57,6.38
10:16:48,6.47
10:22:40,6.50
10:28:31,6.55
10:34:25,6.65
10:40:17,6.63
10:46:08,6.10
10:52:01,6.17
10:57:53,6.33
11:03:45,6.50
11:09:36,6.60
11:15:28,6.60
11:21:19,6.63
11:27:11,6.63
11:33:01,6.65
11:38:52,6.78
11:44:44,6.90
11:50:36,7.05
11:56:28,6.97
12:02:18,6.33
12:08:10,6.30
12:14:02,6.45
12:19:55,6.53
12:25:47,6.70
12:31:40,6.75
12:37:32,6.75
12:43:22,6.75
12:49:14,6.75
12:55:05,6.83
13:00:55,6.90
13:06:47,7.03
13:12:37,7.20
13:18:29,7.35
13:24:20,6.70
13:30:12,6.38
13:36:05,6.53
13:41:56,6.72
13:47:48,6.75
13:53:38,6.75
13:59:30,6.75
14:05:21,6.78
14:11:14,6.88
14:17:10,6.95
14:23:02,7.10
14:28:52,7.25
14:34:44,7.42
14:40:36,7.63
14:46:27,7.88
14:52:18,8.10
14:58:10,8.38
15:04:01,8.72
15:09:52,9.03
15:15:45,9.38
15:21:37,9.72
15:27:28,7.97
15:33:19,6.72
15:39:10,6.72
15:45:02,6.88
15:50:53,7.00
15:56:44,6.95
16:02:38,6.88
16:08:29,6.97
16:14:23,7.00
16:20:13,7.08
16:26:05,7.20
16:31:58,7.33
16:37:51,7.47
16:43:41,7.67
16:49:34,7.88
16:55:25,8.13
17:01:16,8.35
17:07:06,8.65
17:12:58,8.97
17:18:50,9.28
17:24:40,9.63
17:30:32,9.97
17:36:22,10.32
17:42:13,10.70
17:48:03,11.07
17:53:55,11.45
17:59:46,11.78
18:05:39,12.07
18:11:35,12.35
18:17:36,12.63
18:23:28,12.88
18:29:21,13.07
18:35:12,13.28
18:41:03,11.70
18:46:54,7.72
18:52:47,6.95
18:58:37,6.95
19:04:28,7.05
19:10:18,7.13
19:16:09,7.13
19:22:00,7.13
19:27:52,7.13
19:33:43,7.15
19:39:33,7.25
19:45:25,7.35
19:51:16,7.47
19:57:08,7.60
20:02:58,7.78
20:08:49,7.95
20:14:39,8.18
20:20:30,8.43
20:26:21,8.68
20:32:11,8.97
20:38:02,9.10
20:43:54,7.47
20:49:44,6.80
20:55:37,6.83
21:01:29,7.00
21:07:19,7.00
21:13:11,7.00
21:19:04,7.00
21:24:56,7.00
21:30:47,6.78
21:36:39,6.55
21:42:31,6.70
21:48:24,6.75
21:54:15,6.90
22:00:07,7.00
22:05:58,7.00
22:11:51,6.90
22:17:43,6.88
22:23:36,7.00
22:29:26,7.00
22:35:17,6.60
22:41:09,6.47
22:47:00,6.60
22:52:52,6.72
22:58:44,6.83
23:04:34,6.88
23:10:26,6.88
23:16:17,6.88
23:22:09,6.88
23:27:59,6.63
23:33:53,6.38
23:39:45,6.47
23:45:37,6.63
23:51:29,6.65
23:57:21,6.75