00:05:36,42.80
00:11:29,42.73
00:17:20,42.63
00:23:12,42.63
00:29:04,42.63
00:34:56,42.50
00:40:47,42.48
00:46:37,42.38
00:52:29,42.38
00:58:21,42.27
01:04:13,42.25
01:10:06,42.25
01:15:58,42.25
01:21:50,42.25
01:27:42,42.25
01:33:34,42.13
01:39:25,42.13
01:45:18,42.13
01:51:10,42.08
01:57:01,42.10
02:02:52,42.10
02:08:42,42.13
02:14:34,42.13
02:20:27,42.05
02:26:19,42.00
02:32:13,42.08
02:38:04,42.00
02:43:57,42.00
02:49:50,42.00
02:55:41,41.88
03:01:33,41.88
03:07:26,41.88
03:13:17,41.90
03:19:09,42.00
03:25:01,41.95
03:30:54,41.95
03:36:45,41.88
03:42:37,41.85
03:48:28,41.85
03:54:20,41.85
04:00:11,41.80
04:06:03,41.85
04:11:55,41.88
04:17:46,41.75
04:23:37,41.75
04:29:28,41.75
04:35:23,41.75
04:41:14,41.75
04:47:07,41.77
04:53:00,41.75
04:58:51,41.75
05:04:42,41.75
05:10:35,41.75
05:16:26,41.75
05:22:16,41.75
05:28:06,41.75
05:33:58,41.75
05:39:49,41.75
05:45:41,41.73
05:51:33,41.65
05:57:24,41.67
06:03:15,41.63
06:09:05,41.63
06:14:58,41.63
06:20:50,41.63
06:26:41,41.63
06:32:33,41.63
06:38:24,41.63
06:44:15,41.63
06:50:06,41.60
06:55:59,41.50
07:01:50,42.58
07:07:43,43.00
07:13:33,42.92
07:19:24,42.80
07:25:15,42.63
07:31:05,42.52
07:36:55,42.42
07:42:47,42.27
07:48:37,42.15
07:54:28,42.10
08:00:20,42.00
08:06:13,41.92
08:12:05,41.88
08:17:56,41.83
08:23:48,41.75
08:29:40,41.75
08:35:30,41.75
08:41:22,41.73
08:47:13,41.63
08:53:03,41.63
08:58:55,41.63
09:04:46,41.63
09:10:38,41.60
09:16:29,41.50
09:22:20,41.50
09:28:11,41.50
09:34:01,41.52
09:39:53,41.65
09:45:44,41.85
09:51:35,42.05
09:57:26,42.13
10:03:17,42.13
10:09:08,42.13
10:15:00,42.10
10:20:55,42.00
10:26:46,42.00
10:32:37,42.00
10:38:28,42.00
10:44:21,41.98
10:50:12,41.98
10:56:02,41.88
11:01:54,41.88
11:07:45,41.77
11:13:37,41.75
11:19:29,41.75
11:25:19,41.75
11:31:11,41.75
11:37:02,41.75
11:42:53,41.75
11:48:45,41.75
11:54:35,42.08
12:00:26,42.92
12:06:21,42.95
12:12:14,42.83
12:18:04,42.70
12:23:56,42.63
12:29:48,42.52
12:35:40,42.42
12:41:31,42.35
12:47:24,42.23
12:53:15,42.13
12:59:06,42.02
13:04:58,42.00
13:10:49,41.92
13:16:40,41.88
13:22:32,41.77
13:28:23,41.67
13:34:13,41.63
13:40:06,41.63
13:45:57,41.63
13:51:50,41.55
13:57:42,41.50
14:03:34,41.40
14:09:27,41.38
14:15:20,41.35
14:21:13,41.33
14:27:06,41.25
14:32:57,41.15
14:38:48,41.13
14:44:39,41.13
14:50:30,41.10
14:56:21,41.10
15:02:12,41.65
15:08:02,43.55
15:13:54,43.95
15:19:46,43.67
15:25:37,43.35
15:31:29,43.08
15:37:20,42.92
15:43:11,42.90
15:49:01,43.02
15:54:53,43.10
16:00:45,43.08
16:06:37,42.95
16:12:30,42.88
16:18:21,42.77
16:24:13,42.73
16:30:04,42.75
16:35:55,42.83
16:41:46,42.98
16:47:37,43.00
16:53:28,43.00
16:59:19,43.00
17:05:10,42.90
17:11:01,42.92
17:16:51,43.20
17:22:42,43.08
17:28:34,42.92
17:34:28,42.80
17:40:20,42.67
17:46:11,42.63
17:52:03,42.50
17:57:53,42.40
18:03:44,42.30
18:09:43,42.27
18:15:34,42.25
18:21:26,42.25
18:27:18,42.35
18:33:10,42.58
18:39:02,42.65
18:44:53,42.67
18:50:46,42.63
18:56:36,42.63
19:02:28,42.55
19:08:20,42.75
19:14:12,43.88
19:20:04,44.00
19:25:55,43.98
19:31:47,43.80
19:37:39,43.60
19:43:30,43.45
19:49:21,43.30
19:55:14,43.17
20:01:07,43.00
20:06:58,42.95
20:12:50,42.77
20:18:43,42.73
20:24:34,42.63
20:30:27,42.67
20:36:19,42.60
20:42:10,42.50
20:48:02,42.48
20:53:53,42.38
20:59:44,42.38
21:05:36,42.27
21:11:29,42.25
21:17:22,42.25
21:23:12,42.20
21:29:04,42.13
21:34:55,42.52
21:40:47,43.55
21:46:39,43.52
21:52:31,43.38
21:58:22,43.27
22:04:14,43.30
22:10:04,43.75
22:15:56,43.58
22:21:49,43.38
22:27:42,43.20
22:33:34,43.02
22:39:25,42.90
22:45:16,42.75
22:51:08,42.63
22:56:59,42.52
23:02:51,42.42
23:08:42,42.38
23:14:34,42.45
23:20:24,42.65
23:26:15,42.75
23:32:08,42.77
23:38:00,42.75
23:43:51,42.70
23:49:43,42.63
23:55:35,42.63