00:05:36,33.15
00:11:29,34.33
00:17:20,35.17
00:23:12,34.83
00:29:04,33.75
00:34:56,32.55
00:40:47,31.50
00:46:37,30.98
00:52:29,31.93
00:58:21,33.38
01:04:13,34.80
01:10:06,36.08
01:15:58,36.98
01:21:51,36.58
01:27:42,35.20
01:33:34,34.63
01:39:25,35.13
01:45:18,35.88
01:51:11,36.63
01:57:01,37.25
02:02:52,37.75
02:08:42,38.27
02:14:34,38.88
02:20:27,39.48
02:26:19,39.17
02:32:13,37.77
02:38:04,36.15
02:43:57,35.17
02:49:50,35.75
02:55:41,36.88
03:01:33,38.08
03:07:26,39.15
03:13:17,40.00
03:19:09,40.73
03:25:01,40.42
03:30:54,38.92
03:36:45,37.27
03:42:37,36.88
03:48:28,37.52
03:54:20,38.33
04:00:11,39.05
04:06:03,39.63
04:11:55,40.02
04:17:46,40.27
04:23:37,40.42
04:29:28,40.58
04:35:23,40.80
04:41:14,41.10
04:47:07,41.48
04:53:00,41.88
04:58:51,42.25
05:04:42,42.58
05:10:35,42.02
05:16:26,41.80
05:22:16,42.05
05:28:06,42.42
05:33:58,42.40
05:39:49,41.77
05:45:41,41.75
05:51:33,41.98
05:57:24,42.30
06:03:15,42.65
06:09:05,42.20
06:14:58,41.73
06:20:50,41.75
06:26:42,41.92
06:32:33,42.10
06:38:24,42.27
06:44:15,42.42
06:50:06,42.60
06:55:59,42.80
07:01:50,41.80
07:07:43,39.30
07:13:33,38.10
07:19:24,37.65
07:25:15,37.35
07:31:05,37.02
07:36:55,36.73
07:42:47,36.35
07:48:37,36.27
07:54:28,36.65
08:00:20,37.25
08:06:13,37.77
08:12:05,38.33
08:17:56,38.83
08:23:48,39.33
08:29:40,39.77
08:35:30,40.27
08:41:22,40.77
08:47:13,41.38
08:53:03,41.88
08:58:55,42.38
09:04:46,42.60
09:10:38,42.27
09:16:29,42.23
09:22:20,42.50
09:28:11,42.52
09:34:01,42.17
09:39:53,40.88
09:45:44,39.10
09:51:35,37.40
09:57:26,35.88
10:03:17,34.63
10:09:08,33.55
10:15:00,33.38
10:20:55,34.38
10:26:46,35.75
10:32:37,36.83
10:38:28,37.52
10:44:21,36.83
10:50:12,35.40
10:56:02,33.90
11:01:54,32.63
11:07:45,31.60
11:13:37,32.13
11:19:29,33.52
11:25:19,34.98
11:31:11,36.23
11:37:02,36.42
11:42:53,35.33
11:48:45,34.00
11:54:35,32.80
12:00:26,31.77
12:06:21,31.35
12:12:14,32.63
12:18:04,34.50
12:23:56,36.23
12:29:48,36.52
12:35:40,35.75
12:41:31,34.67
12:47:24,33.58
12:53:15,32.60
12:59:06,31.70
13:04:58,30.93
13:10:49,30.23
13:16:40,29.77
13:22:32,30.77
13:28:23,32.70
13:34:13,34.65
13:40:06,35.10
13:45:57,34.33
13:51:50,33.25
13:57:42,32.15
14:03:34,31.15
14:09:27,30.27
14:15:20,29.52
14:21:13,28.88
14:27:06,28.38
14:32:58,28.00
14:38:48,29.13
14:44:39,31.25
14:50:30,33.40
14:56:21,34.42
15:02:12,34.00
15:08:02,33.33
15:13:54,32.40
15:19:46,31.48
15:25:37,30.63
15:31:29,30.02
15:37:20,29.60
15:43:11,29.35
15:49:01,29.27
15:54:53,28.85
16:00:45,28.25
16:06:37,27.73
16:12:30,28.02
16:18:21,29.57
16:24:13,30.40
16:30:04,30.63
16:35:55,32.08
16:41:46,32.77
16:47:37,32.20
16:53:28,31.27
16:59:19,30.35
17:05:10,29.45
17:11:01,28.70
17:16:52,28.13
17:22:42,27.55
17:28:35,27.07
17:34:28,26.68
17:40:20,26.32
17:46:11,25.98
17:52:03,25.75
17:57:53,25.85
18:03:44,27.55
18:09:43,29.73
18:15:34,31.57
18:21:26,32.30
18:27:18,31.90
18:33:10,30.95
18:39:02,29.88
18:44:53,28.90
18:50:46,28.13
18:56:36,27.88
19:02:28,29.25
19:08:21,31.20
19:14:12,32.77
19:20:04,32.88
19:25:55,31.95
19:31:47,30.93
19:37:39,29.98
19:43:30,29.25
19:49:21,28.63
19:55:14,28.13
20:01:07,28.52
20:06:58,30.15
20:12:50,31.82
20:18:43,32.90
20:24:34,32.58
20:30:27,31.63
20:36:19,30.77
20:42:10,30.13
20:48:02,29.88
20:53:53,31.25
20:59:44,33.27
21:05:36,35.02
21:11:29,35.25
21:17:22,34.50
21:23:12,33.50
21:29:04,32.50
21:34:55,31.63
21:40:47,30.85
21:46:39,31.18
21:52:31,32.92
21:58:22,34.95
22:04:14,36.60
22:10:05,36.63
22:15:56,35.70
22:21:49,34.60
22:27:42,33.50
22:33:34,32.52
22:39:25,31.60
22:45:16,31.45
22:51:08,32.88
22:56:59,34.75
23:02:51,36.60
23:08:42,37.63
23:14:34,37.02
23:20:24,35.88
23:26:15,34.50
23:32:08,33.25
23:38:00,32.70
23:43:51,33.80
23:49:43,35.42
23:55:35,37.02