00:05:36,29.95
00:11:29,30.70
00:17:20,31.30
00:23:12,31.20
00:29:03,30.60
00:34:56,29.85
00:40:47,29.23
00:46:37,28.80
00:52:29,29.15
00:58:21,29.95
01:04:13,30.80
01:10:06,31.63
01:15:58,32.27
01:21:50,32.23
01:27:42,31.52
01:33:34,31.07
01:39:25,31.30
01:45:17,31.77
01:51:10,32.27
01:57:01,32.70
02:02:52,33.10
02:08:42,33.40
02:14:34,33.73
02:20:27,34.08
02:26:19,34.00
02:32:13,33.23
02:38:04,32.23
02:43:57,31.52
02:49:50,31.65
02:55:41,32.25
03:01:32,32.95
03:07:25,33.63
03:13:16,34.25
03:19:09,34.73
03:25:01,34.73
03:30:53,33.98
03:36:44,33.00
03:42:37,32.65
03:48:28,32.88
03:54:20,33.35
04:00:11,33.83
04:06:03,34.25
04:11:55,34.60
04:17:46,34.80
04:23:37,34.98
04:29:28,35.10
04:35:23,35.23
04:41:14,35.38
04:47:07,35.55
04:53:00,35.73
04:58:51,35.95
05:04:42,36.17
05:10:35,35.90
05:16:26,35.75
05:22:16,35.83
05:28:06,36.05
05:33:58,36.15
05:39:49,35.80
05:45:41,35.75
05:51:32,35.90
05:57:24,36.08
06:03:15,36.25
06:09:05,36.10
06:14:58,35.77
06:20:50,35.80
06:26:41,35.90
06:32:33,36.05
06:38:24,36.20
06:44:15,36.30
06:50:06,36.40
06:55:59,36.50
07:01:50,36.48
07:07:43,35.73
07:13:33,34.77
07:19:24,34.17
07:25:15,33.83
07:31:05,33.58
07:36:55,33.38
07:42:46,33.15
07:48:37,33.13
07:54:28,33.35
08:00:20,33.65
08:06:13,33.98
08:12:05,34.27
08:17:56,34.60
08:23:48,34.88
08:29:40,35.15
08:35:30,35.40
08:41:22,35.73
08:47:13,36.05
08:53:03,36.38
08:58:55,36.65
09:04:46,36.83
09:10:38,36.45
09:16:29,36.45
09:22:20,36.70
09:28:11,36.73
09:34:01,36.52
09:39:52,36.00
09:45:44,34.88
09:51:35,33.67
09:57:25,32.65
10:03:17,31.82
10:09:08,31.13
10:15:00,30.88
10:20:54,31.38
10:26:46,32.08
10:32:37,32.83
10:38:28,33.40
10:44:21,33.15
10:50:12,32.38
10:56:02,31.55
11:01:54,30.75
11:07:44,30.05
11:13:36,30.15
11:19:29,30.77
11:25:19,31.60
11:31:11,32.45
11:37:02,32.73
11:42:53,32.23
11:48:45,31.48
11:54:35,30.70
12:00:26,30.05
12:06:21,29.68
12:12:14,30.05
12:18:04,31.02
12:23:56,32.05
12:29:48,32.40
12:35:40,32.10
12:41:31,31.63
12:47:24,31.00
12:53:15,30.45
12:59:06,29.95
13:04:58,29.48
13:10:49,29.00
13:16:40,28.63
13:22:32,28.93
13:28:23,29.93
13:34:13,31.00
13:40:06,31.55
13:45:57,31.30
13:51:50,30.75
13:57:42,30.13
14:03:34,29.55
14:09:27,29.00
14:15:20,28.55
14:21:13,28.13
14:27:05,27.75
14:32:57,27.43
14:38:48,27.82
14:44:39,28.88
14:50:29,30.15
14:56:21,31.13
15:02:12,31.43
15:08:02,30.90
15:13:54,30.32
15:19:46,29.75
15:25:37,29.13
15:31:29,28.65
15:37:19,28.30
15:43:10,28.20
15:49:01,28.20
15:54:53,27.98
16:00:45,27.65
16:06:37,27.30
16:12:30,27.27
16:18:21,28.10
16:24:13,28.85
16:30:04,29.30
16:35:55,29.98
16:41:46,30.32
16:47:37,30.05
16:53:28,29.57
16:59:19,29.00
17:05:10,28.50
17:11:01,27.98
17:16:51,27.55
17:22:42,27.15
17:28:34,26.80
17:34:28,26.52
17:40:20,26.25
17:46:11,26.05
17:52:02,25.85
17:57:53,25.82
18:03:44,26.63
18:09:39,27.90
18:15:34,29.18
18:21:26,30.02
18:27:18,30.27
18:33:10,29.68
18:39:02,28.93
18:44:53,28.23
18:50:45,27.63
18:56:36,27.30
19:02:27,27.85
19:08:20,28.88
19:14:12,29.93
19:20:03,30.20
19:25:55,29.77
19:31:47,29.25
19:37:39,28.63
19:43:30,28.13
19:49:21,27.70
19:55:13,27.35
20:01:06,27.43
20:06:58,28.27
20:12:50,29.35
20:18:43,30.27
20:24:34,30.32
20:30:27,29.75
20:36:18,29.20
20:42:10,28.68
20:48:02,28.38
20:53:53,28.95
20:59:44,30.00
21:05:36,31.15
21:11:29,31.48
21:17:22,31.20
21:23:12,30.63
21:29:04,30.07
21:34:55,29.52
21:40:47,29.02
21:46:39,29.02
21:52:31,29.80
21:58:22,30.95
22:04:14,32.00
22:10:04,32.23
22:15:56,31.85
22:21:49,31.25
22:27:42,30.63
22:33:34,30.00
22:39:25,29.48
22:45:16,29.20
22:51:08,29.80
22:56:59,30.85
23:02:51,31.98
23:08:42,32.88
23:14:34,33.17
23:20:24,32.45
23:26:14,31.60
23:32:08,30.73
23:38:00,30.18
23:43:51,30.63
23:49:43,31.43
23:55:35,32.40