00:05:36,4.67 00:11:29,3.88 00:17:20,3.52 00:23:12,3.42 00:29:03,3.42 00:34:56,3.73 00:40:47,3.20 00:46:37,3.55 00:52:29,3.55 00:58:21,3.52 01:04:13,3.83 01:10:06,3.33 01:15:58,2.65 01:21:50,2.77 01:27:42,2.45 01:33:34,2.30 01:39:25,2.67 01:45:18,2.85 01:51:10,2.42 01:57:01,2.17 02:02:52,2.02 02:08:42,2.05 02:14:34,1.95 02:20:27,1.93 02:26:19,1.68 02:32:13,1.55 02:38:04,1.60 02:43:57,1.43 02:49:50,1.35 02:55:41,1.27 03:01:32,1.20 03:07:26,0.95 03:13:17,1.15 03:19:09,1.57 03:25:01,1.45 03:30:53,1.00 03:36:45,1.15 03:42:37,0.85 03:48:28,0.90 03:54:20,0.72 04:00:11,0.65 04:06:03,0.68 04:11:55,0.60 04:17:46,0.68 04:23:37,1.00 04:29:28,0.80 04:35:23,0.53 04:41:14,0.42 04:47:07,0.28 04:53:00,0.28 04:58:51,0.42 05:04:42,0.80 05:10:35,0.75 05:16:26,0.50 05:22:16,0.53 05:28:06,0.42 05:33:58,0.47 05:39:49,0.63 05:45:41,0.65 05:51:32,0.78 05:57:24,0.93 06:03:15,1.05 06:09:05,1.00 06:14:58,1.10 06:20:50,1.45 06:26:41,1.45 06:32:33,1.70 06:38:24,1.93 06:44:15,2.17 06:50:06,2.45 06:55:59,2.77 07:01:50,3.02 07:07:43,3.27 07:13:33,3.48 07:19:24,3.85 07:25:15,4.17 07:31:05,4.50 07:36:55,4.95 07:42:47,5.30 07:48:37,5.58 07:54:28,5.90 08:00:20,6.22 08:06:13,6.58 08:12:05,6.92 08:17:56,7.22 08:23:48,7.42 08:29:40,7.88 08:35:30,8.13 08:41:22,8.50 08:47:13,8.72 08:53:03,9.15 08:58:55,9.30 09:04:46,9.43 09:10:38,9.68 09:16:29,9.88 09:22:20,10.18 09:28:11,10.28 09:34:01,10.45 09:39:52,10.53 09:45:44,10.70 09:51:35,10.80 09:57:25,11.03 10:03:17,11.40 10:09:08,11.57 10:15:00,11.78 10:20:54,11.97 10:26:46,12.25 10:32:37,12.25 10:38:28,12.45 10:44:21,12.90 10:50:12,13.07 10:56:02,12.97 11:01:54,12.78 11:07:45,12.90 11:13:37,13.25 11:19:29,13.80 11:25:19,13.63 11:31:11,13.55 11:37:02,13.78 11:42:53,13.53 11:48:45,13.95 11:54:35,13.97 12:00:26,14.60 12:06:21,14.60 12:12:14,14.57 12:18:04,14.47 12:23:56,14.60 12:29:48,14.97 12:35:40,15.38 12:41:31,15.38 12:47:24,15.32 12:53:15,15.78 12:59:06,15.82 13:04:58,16.38 13:10:49,16.15 13:16:40,16.48 13:22:32,16.68 13:28:23,16.82 13:34:13,16.55 13:40:06,16.90 13:45:57,16.50 13:51:50,16.55 13:57:42,16.55 14:03:34,16.60 14:09:27,16.93 14:15:20,17.15 14:21:13,17.10 14:27:06,17.18 14:32:57,17.35 14:38:48,17.43 14:44:39,17.23 14:50:29,17.55 14:56:21,17.30 15:02:12,17.48 15:08:02,17.27 15:13:54,17.63 15:19:46,17.68 15:25:37,17.55 15:31:29,17.80 15:37:20,18.00 15:43:11,18.10 15:49:01,18.32 15:54:53,18.40 16:00:45,18.48 16:06:37,18.63 16:12:30,18.40 16:18:21,18.60 16:24:13,18.80 16:30:04,18.93 16:35:55,19.02 16:41:46,19.32 16:47:37,19.35 16:53:28,19.35 16:59:19,19.05 17:05:10,18.95 17:11:01,18.85 17:16:51,18.77 17:22:42,18.60 17:28:34,18.68 17:34:28,18.40 17:40:20,18.55 17:46:11,18.38 17:52:03,18.27 17:57:53,18.10 18:03:44,18.05 18:09:39,17.88 18:15:34,17.77 18:21:26,17.63 18:27:18,17.50 18:33:10,17.38 18:39:02,17.32 18:44:53,17.25 18:50:46,17.05 18:56:36,17.00 19:02:27,16.93 19:08:20,16.90 19:14:12,16.82 19:20:04,16.57 19:25:55,16.05 19:31:47,16.07 19:37:39,15.88 19:43:30,15.65 19:49:21,15.55 19:55:13,15.18 20:01:06,14.88 20:06:58,14.40 20:12:50,13.97 20:18:43,13.88 20:24:34,13.70 20:30:27,13.25 20:36:19,12.95 20:42:10,12.68 20:48:02,12.30 20:53:53,12.05 20:59:44,11.75 21:05:36,11.60 21:11:29,11.47 21:17:22,11.15 21:23:12,11.00 21:29:04,10.68 21:34:55,10.35 21:40:47,10.28 21:46:39,10.50 21:52:31,10.32 21:58:22,10.10 22:04:14,10.00 22:10:04,9.88 22:15:56,9.60 22:21:49,9.40 22:27:42,9.03 22:33:34,9.20 22:39:25,9.10 22:45:16,8.85 22:51:08,8.60 22:56:59,8.72 23:02:51,8.47 23:08:42,8.07 23:14:34,7.63 23:20:24,7.42 23:26:15,7.30 23:32:08,7.58 23:38:00,7.67 23:43:51,7.45 23:49:43,7.13 23:55:35,6.83