00:04:04,43.13
00:09:58,43.10
00:15:49,43.00
00:21:41,42.88
00:27:32,42.83
00:33:24,42.73
00:39:17,42.60
00:45:07,42.50
00:51:00,42.50
00:56:51,42.45
01:02:42,42.38
01:08:34,42.33
01:14:25,42.25
01:20:16,42.25
01:26:10,42.25
01:32:02,42.13
01:37:53,42.08
01:43:43,42.00
01:49:34,41.95
01:55:27,41.88
02:01:19,41.77
02:07:11,41.77
02:13:01,41.85
02:18:52,41.77
02:24:43,41.75
02:30:35,41.75
02:36:26,41.67
02:42:18,41.63
02:48:10,41.63
02:54:02,41.63
02:59:52,41.50
03:05:44,41.50
03:11:38,41.50
03:17:30,41.50
03:23:21,41.50
03:29:12,41.48
03:35:05,41.42
03:40:58,41.38
03:46:51,41.35
03:52:43,41.27
03:58:36,41.25
04:04:29,41.27
04:10:21,41.25
04:16:12,41.15
04:22:02,41.15
04:27:55,41.20
04:33:47,41.13
04:39:37,41.13
04:45:30,41.13
04:51:22,41.13
04:57:14,41.13
05:03:06,41.05
05:08:58,41.00
05:14:48,41.00
05:20:41,41.00
05:26:32,41.08
05:32:22,41.13
05:38:14,41.13
05:44:07,41.30
05:49:57,41.48
05:55:51,41.67
06:01:45,41.80
06:07:38,41.88
06:13:29,41.85
06:19:22,41.77
06:25:13,41.85
06:31:04,41.88
06:36:55,41.88
06:42:47,41.88
06:48:38,41.88
06:54:29,41.88
07:00:21,41.85
07:06:13,41.75
07:12:04,41.75
07:17:55,41.75
07:23:48,41.75
07:29:40,41.85
07:35:32,41.88
07:41:24,41.77
07:47:16,41.77
07:53:08,41.75
07:59:02,41.65
08:04:52,41.63
08:10:44,41.63
08:16:38,41.73
08:22:34,41.75
08:28:26,41.70
08:34:20,41.63
08:40:12,41.63
08:46:04,41.63
08:51:55,41.55
08:57:48,41.50
09:03:38,41.50
09:09:28,41.42
09:15:22,41.42
09:21:12,41.38
09:27:06,41.38
09:32:57,41.27
09:38:48,41.25
09:44:39,41.25
09:50:32,41.15
09:56:23,41.13
10:02:15,42.02
10:08:08,43.00
10:14:00,42.88
10:19:53,42.70
10:25:44,42.55
10:31:36,42.40
10:37:30,42.23
10:43:22,42.10
10:49:14,42.00
10:55:05,41.88
11:00:57,42.45
11:06:48,42.75
11:12:41,42.60
11:18:32,42.38
11:24:22,42.17
11:30:13,42.02
11:36:05,41.88
11:41:56,41.75
11:47:49,41.80
11:53:39,42.05
11:59:30,42.23
12:05:22,42.33
12:11:15,42.30
12:17:05,42.25
12:22:56,42.15
12:28:46,42.13
12:34:37,42.13
12:40:28,42.13
12:46:18,42.05
12:52:11,42.00
12:58:01,41.95
13:03:54,41.85
13:09:44,41.75
13:15:35,41.95
13:21:26,41.88
13:27:18,41.75
13:33:09,42.25
13:38:59,42.92
13:44:51,42.85
13:50:41,42.63
13:56:34,42.45
14:02:25,42.30
14:08:15,42.13
14:14:06,42.02
14:19:58,41.90
14:25:50,41.85
14:31:40,41.75
14:37:31,41.63
14:43:21,41.52
14:49:13,41.95
14:55:03,42.80
15:00:54,42.90
15:06:44,42.63
15:12:35,42.42
15:18:26,42.20
15:24:18,42.02
15:30:09,41.95
15:36:01,42.67
15:41:53,43.00
15:47:45,43.25
15:53:38,43.42
15:59:30,43.48
16:05:20,43.42
16:11:11,43.15
16:17:01,43.17
16:22:54,43.17
16:28:45,43.55
16:34:37,43.75
16:40:28,43.63
16:46:18,43.45
16:52:11,43.25
16:58:02,43.05
17:03:53,42.85
17:09:43,42.70
17:15:34,42.58
17:21:24,42.60
17:27:16,43.10
17:33:06,43.25
17:39:00,43.50
17:44:50,43.92
17:50:43,44.23
17:56:33,44.27
18:02:25,43.92
18:08:20,43.63
18:14:11,43.35
18:20:02,43.17
18:25:52,42.95
18:31:45,42.77
18:37:37,42.75
18:43:28,42.88
18:49:19,42.98
18:55:10,42.88
19:01:02,42.80
19:06:53,42.75
19:12:44,42.83
19:18:36,42.83
19:24:29,42.70
19:30:21,42.58
19:36:11,42.50
19:42:02,42.38
19:47:53,42.27
19:53:44,42.25
19:59:36,42.25
20:05:27,42.15
20:11:18,42.13
20:17:08,42.02
20:22:59,42.00
20:28:51,41.88
20:34:41,41.88
20:40:33,41.88
20:46:25,41.88
20:52:15,41.98
20:58:07,43.30
21:03:58,44.10
21:09:50,44.05
21:15:44,44.35
21:21:34,44.45
21:27:25,44.35
21:33:17,43.98
21:39:08,43.63
21:44:58,43.38
21:50:48,43.20
21:56:39,43.13
22:02:33,43.13
22:08:23,43.13
22:14:14,43.30
22:20:06,44.10
22:25:56,44.20
22:31:49,44.00
22:37:40,43.80
22:43:31,43.60
22:49:22,43.42
22:55:14,43.23
23:01:08,43.08
23:06:59,43.00
23:12:50,42.90
23:18:42,42.83
23:24:33,42.75
23:30:25,42.75
23:36:18,42.88
23:42:10,43.00
23:48:03,43.00
23:53:54,42.90
23:59:45,42.88