00:04:04,31.32
00:09:58,30.55
00:15:49,29.80
00:21:41,29.13
00:27:32,28.50
00:33:24,28.00
00:39:17,27.50
00:45:07,28.07
00:51:00,30.18
00:56:51,32.38
01:02:42,33.48
01:08:34,33.08
01:14:25,32.23
01:20:16,31.25
01:26:10,30.43
01:32:02,29.65
01:37:53,29.00
01:43:43,28.38
01:49:34,28.05
01:55:27,29.30
02:01:19,31.43
02:07:11,33.65
02:13:01,34.85
02:18:52,34.45
02:24:43,33.45
02:30:35,32.42
02:36:26,31.40
02:42:18,30.55
02:48:10,29.75
02:54:02,29.07
02:59:52,29.40
03:05:44,31.15
03:11:38,33.23
03:17:30,35.10
03:23:21,35.35
03:29:12,34.52
03:35:05,33.38
03:40:58,32.27
03:46:51,31.27
03:52:44,30.35
03:58:36,29.57
04:04:30,29.93
04:10:21,31.65
04:16:12,33.63
04:22:02,35.20
04:27:55,35.23
04:33:47,34.20
04:39:37,32.98
04:45:30,31.77
04:51:22,30.73
04:57:14,30.48
05:03:06,31.85
05:08:58,33.63
05:14:48,35.42
05:20:41,36.98
05:26:32,38.35
05:32:22,39.42
05:38:14,39.95
05:44:07,39.05
05:49:57,37.45
05:55:51,35.90
06:01:45,34.55
06:07:38,34.58
06:13:29,35.80
06:19:22,37.23
06:25:13,38.63
06:31:04,39.45
06:36:55,38.85
06:42:48,37.42
06:48:38,35.92
06:54:29,34.50
07:00:21,33.90
07:06:13,34.90
07:12:04,36.35
07:17:55,37.83
07:23:48,39.13
07:29:40,39.67
07:35:32,38.75
07:41:24,37.35
07:47:16,35.85
07:53:08,34.52
07:59:02,33.42
08:04:52,33.52
08:10:44,34.92
08:16:38,36.65
08:22:34,37.90
08:28:26,37.58
08:34:20,36.50
08:40:12,35.25
08:46:04,34.08
08:51:55,33.00
08:57:48,32.08
09:03:38,31.27
09:09:28,30.52
09:15:22,29.88
09:21:12,29.35
09:27:06,28.80
09:32:57,28.32
09:38:48,27.93
09:44:39,28.10
09:50:32,29.95
09:56:23,32.38
10:02:16,33.85
10:08:08,33.73
10:14:00,33.00
10:19:53,32.13
10:25:44,31.30
10:31:36,30.55
10:37:30,29.88
10:43:22,29.25
10:49:14,28.63
10:55:05,28.07
11:00:57,27.57
11:06:48,27.13
11:12:41,26.73
11:18:32,26.35
11:24:22,26.88
11:30:13,29.02
11:36:05,31.38
11:41:56,32.48
11:47:49,32.33
11:53:39,31.85
11:59:30,31.25
12:05:22,30.63
12:11:15,29.98
12:17:05,29.38
12:22:56,28.85
12:28:46,28.38
12:34:37,27.95
12:40:28,27.60
12:46:18,27.25
12:52:11,26.95
12:58:01,26.68
13:03:54,26.43
13:09:44,26.23
13:15:35,26.02
13:21:26,25.80
13:27:18,25.65
13:33:09,25.48
13:38:59,25.35
13:44:51,25.20
13:50:41,25.13
13:56:34,25.00
14:02:25,24.88
14:08:15,24.80
14:14:06,24.75
14:19:58,24.65
14:25:50,24.60
14:31:40,24.50
14:37:31,24.43
14:43:21,24.38
14:49:13,24.30
14:55:03,24.25
15:00:54,24.20
15:06:44,24.13
15:12:35,24.13
15:18:26,24.10
15:24:18,24.00
15:30:09,23.88
15:36:01,23.80
15:41:53,23.75
15:47:45,24.35
15:53:38,24.75
15:59:30,24.70
16:05:20,24.55
16:11:11,24.40
16:17:01,24.25
16:22:54,24.15
16:28:45,24.30
16:34:37,24.75
16:40:28,24.73
16:46:18,24.57
16:52:11,24.38
16:58:02,24.20
17:03:53,24.07
17:09:43,23.93
17:15:34,23.80
17:21:24,23.70
17:27:16,23.60
17:33:06,23.52
17:39:00,23.75
17:44:50,24.10
17:50:43,24.13
17:56:33,24.13
18:02:25,23.98
18:08:20,23.85
18:14:11,23.70
18:20:02,23.57
18:25:52,23.50
18:31:45,23.38
18:37:37,23.57
18:43:28,23.90
18:49:19,24.00
18:55:10,23.90
19:01:02,23.75
19:06:53,23.77
19:12:44,24.77
19:18:36,26.30
19:24:29,27.90
19:30:21,29.35
19:36:11,30.73
19:42:02,31.35
19:47:53,31.10
19:53:44,30.40
19:59:36,29.65
20:05:27,28.90
20:11:18,28.20
20:17:08,27.75
20:22:59,28.18
20:28:51,29.18
20:34:41,30.30
20:40:33,31.23
20:46:25,31.60
20:52:15,31.05
20:58:07,30.40
21:03:58,29.57
21:09:50,28.65
21:15:44,27.85
21:21:34,27.82
21:27:25,28.57
21:33:17,29.48
21:39:08,30.30
21:44:58,31.02
21:50:48,31.38
21:56:39,30.98
22:02:33,30.57
22:08:23,31.13
22:14:14,31.73
22:20:06,31.70
22:25:56,31.05
22:31:49,30.20
22:37:40,29.48
22:43:31,29.40
22:49:22,30.07
22:55:14,30.90
23:01:08,31.75
23:06:59,32.58
23:12:50,33.30
23:18:42,34.00
23:24:33,34.30
23:30:25,33.80
23:36:18,33.00
23:42:10,32.10
23:48:03,31.20
23:53:54,31.02
23:59:45,32.00