00:04:04,29.13
00:09:58,28.65
00:15:49,28.20
00:21:41,27.80
00:27:32,27.40
00:33:24,27.07
00:39:17,26.75
00:45:07,26.90
00:51:00,27.88
00:56:51,29.13
01:02:42,29.93
01:08:34,29.88
01:14:25,29.48
01:20:16,29.00
01:26:09,28.55
01:32:02,28.13
01:37:53,27.68
01:43:43,27.30
01:49:34,27.02
01:55:27,27.48
02:01:19,28.52
02:07:11,29.80
02:13:01,30.68
02:18:52,30.65
02:24:43,30.23
02:30:35,29.68
02:36:26,29.13
02:42:18,28.63
02:48:10,28.18
02:54:02,27.75
02:59:52,27.70
03:05:44,28.52
03:11:38,29.63
03:17:30,30.77
03:23:21,31.18
03:29:11,30.85
03:35:05,30.25
03:40:58,29.63
03:46:51,29.13
03:52:43,28.55
03:58:35,28.07
04:04:29,28.05
04:10:21,28.85
04:16:12,29.93
04:22:02,30.95
04:27:55,31.20
04:33:46,30.75
04:39:37,30.13
04:45:30,29.43
04:51:22,28.80
04:57:14,28.52
05:03:06,29.07
05:08:57,30.05
05:14:48,31.07
05:20:41,32.08
05:26:32,32.95
05:32:22,33.75
05:38:14,34.30
05:44:07,34.30
05:49:57,33.38
05:55:51,32.30
06:01:45,31.32
06:07:38,31.10
06:13:29,31.63
06:19:22,32.42
06:25:13,33.27
06:31:04,33.92
06:36:55,33.75
06:42:47,33.00
06:48:38,32.13
06:54:29,31.30
07:00:21,30.80
07:06:13,31.18
07:12:04,31.95
07:17:55,32.83
07:23:48,33.67
07:29:40,34.17
07:35:32,33.75
07:41:24,33.00
07:47:15,32.13
07:53:08,31.30
07:59:02,30.63
08:04:52,30.43
08:10:44,31.05
08:16:38,32.00
08:22:34,32.85
08:28:26,32.88
08:34:20,32.38
08:40:12,31.65
08:46:04,31.00
08:51:54,30.38
08:57:48,29.80
09:03:38,29.30
09:09:28,28.90
09:15:22,28.48
09:21:12,28.13
09:27:06,27.77
09:32:56,27.48
09:38:48,27.18
09:44:39,27.10
09:50:32,28.00
09:56:23,29.25
10:02:15,30.23
10:08:08,30.32
10:14:00,30.05
10:19:53,29.60
10:25:44,29.13
10:31:36,28.68
10:37:29,28.25
10:43:22,27.90
10:49:14,27.55
10:55:05,27.23
11:00:57,26.90
11:06:48,26.60
11:12:41,26.32
11:18:32,26.05
11:24:22,26.18
11:30:13,27.15
11:36:04,28.48
11:41:55,29.60
11:47:49,30.02
11:53:39,29.75
11:59:30,29.23
12:05:22,28.77
12:11:15,28.35
12:17:05,27.98
12:22:56,27.65
12:28:46,27.35
12:34:37,27.05
12:40:27,26.80
12:46:18,26.60
12:52:11,26.43
12:58:01,26.23
13:03:54,26.05
13:09:44,25.93
13:15:35,25.75
13:21:25,25.63
13:27:18,25.50
13:33:09,25.40
13:38:59,25.30
13:44:51,25.23
13:50:41,25.10
13:56:34,25.00
14:02:24,24.98
14:08:15,24.88
14:14:06,24.88
14:19:58,24.77
14:25:49,24.75
14:31:40,24.65
14:37:30,24.57
14:43:21,24.50
14:49:13,24.50
14:55:03,24.43
15:00:54,24.40
15:06:44,24.38
15:12:35,24.38
15:18:26,24.38
15:24:17,24.25
15:30:09,24.25
15:36:01,24.20
15:41:53,24.23
15:47:45,24.63
15:53:38,24.95
15:59:30,25.00
16:05:20,24.88
16:11:11,24.73
16:17:01,24.63
16:22:54,24.57
16:28:45,24.65
16:34:36,25.00
16:40:28,25.00
16:46:18,24.90
16:52:11,24.73
16:58:02,24.63
17:03:53,24.50
17:09:43,24.40
17:15:34,24.25
17:21:24,24.20
17:27:16,24.13
17:33:06,24.07
17:39:00,24.27
17:44:50,24.57
17:50:43,24.57
17:56:33,24.50
18:02:25,24.43
18:08:18,24.30
18:14:11,24.20
18:20:01,24.13
18:25:52,24.10
18:31:45,24.00
18:37:37,24.27
18:43:28,24.50
18:49:19,24.50
18:55:10,24.43
19:01:01,24.30
19:06:53,24.32
19:12:44,24.90
19:18:36,25.80
19:24:29,26.77
19:30:20,27.70
19:36:11,28.55
19:42:02,28.88
19:47:53,28.73
19:53:44,28.32
19:59:36,27.93
20:05:26,27.50
20:11:18,27.07
20:17:08,26.80
20:22:59,27.15
20:28:51,27.75
20:34:41,28.38
20:40:33,29.00
20:46:25,29.43
20:52:15,29.38
20:58:07,28.75
21:03:58,28.18
21:09:50,27.63
21:15:43,27.07
21:21:34,27.10
21:27:25,27.52
21:33:17,28.05
21:39:08,28.57
21:44:58,29.05
21:50:48,29.35
21:56:39,29.23
22:02:33,29.25
22:08:23,29.38
22:14:14,29.60
22:20:06,29.45
22:25:56,28.90
22:31:49,28.38
22:37:40,27.90
22:43:31,27.98
22:49:22,28.32
22:55:14,28.85
23:01:08,29.35
23:06:59,29.85
23:12:50,30.32
23:18:42,30.73
23:24:33,31.05
23:30:25,30.93
23:36:18,30.32
23:42:10,29.63
23:48:03,29.02
23:53:54,28.80
23:59:45,29.25