00:04:04,10.35
00:09:58,10.15
00:15:49,10.00
00:21:41,9.65
00:27:32,9.55
00:33:24,9.45
00:39:17,9.35
00:45:07,9.28
00:51:00,9.15
00:56:51,9.13
01:02:42,9.07
01:08:34,9.03
01:14:25,8.90
01:20:16,8.85
01:26:10,8.72
01:32:02,8.70
01:37:53,8.50
01:43:43,8.40
01:49:34,8.38
01:55:27,8.18
02:01:19,8.18
02:07:11,8.05
02:13:01,7.88
02:18:52,7.78
02:24:43,7.72
02:30:35,7.83
02:36:26,7.60
02:42:18,7.60
02:48:10,7.53
02:54:02,7.42
02:59:52,7.28
03:05:44,7.22
03:11:38,7.08
03:17:30,7.05
03:23:21,7.03
03:29:12,6.92
03:35:05,6.92
03:40:58,6.85
03:46:51,6.85
03:52:43,6.70
03:58:36,6.60
04:04:29,6.63
04:10:21,6.50
04:16:12,6.50
04:22:02,6.47
04:27:55,6.45
04:33:47,6.25
04:39:37,6.25
04:45:30,6.33
04:51:22,6.22
04:57:14,6.13
05:03:06,6.13
05:08:58,6.15
05:14:48,6.05
05:20:41,6.05
05:26:32,6.00
05:32:22,6.08
05:38:14,6.13
05:44:07,6.13
05:49:57,6.15
05:55:51,6.13
06:01:45,6.08
06:07:38,6.13
06:13:29,6.25
06:19:22,6.25
06:25:13,6.30
06:31:04,6.47
06:36:55,6.60
06:42:47,6.78
06:48:38,6.95
06:54:29,7.05
07:00:21,7.33
07:06:13,7.55
07:12:04,7.80
07:17:55,8.00
07:23:48,8.28
07:29:40,8.57
07:35:32,9.97
07:41:24,13.63
07:47:15,13.20
07:53:08,13.28
07:59:02,13.10
08:04:52,11.68
08:10:44,14.40
08:16:38,13.53
08:22:34,11.97
08:28:26,14.28
08:34:20,17.30
08:40:12,18.05
08:46:04,19.30
08:51:54,18.95
08:57:48,19.45
09:03:38,19.85
09:09:28,20.70
09:15:22,21.18
09:21:12,21.65
09:27:06,21.80
09:32:56,21.88
09:38:48,22.05
09:44:39,22.25
09:50:32,23.23
09:56:23,23.23
10:02:15,23.30
10:08:08,24.18
10:14:00,24.07
10:19:53,24.20
10:25:44,24.65
10:31:36,24.18
10:37:30,24.18
10:43:22,24.75
10:49:14,24.80
10:55:05,24.63
11:00:57,24.20
11:06:48,24.32
11:12:41,24.43
11:18:32,25.02
11:24:22,25.45
11:30:13,25.88
11:36:05,24.98
11:41:55,25.80
11:47:49,26.50
11:53:39,26.40
11:59:30,26.85
12:05:22,27.40
12:11:15,27.82
12:17:05,27.90
12:22:56,27.82
12:28:46,27.40
12:34:37,28.32
12:40:28,28.60
12:46:18,28.57
12:52:11,27.82
12:58:01,28.52
13:03:54,29.10
13:09:44,29.18
13:15:35,28.18
13:21:26,27.93
13:27:18,27.68
13:33:09,28.60
13:38:59,28.38
13:44:51,28.07
13:50:41,29.02
13:56:34,28.10
14:02:25,27.85
14:08:15,28.00
14:14:06,27.65
14:19:58,26.52
14:25:50,24.93
14:31:40,23.52
14:37:31,22.55
14:43:21,21.10
14:49:13,20.70
14:55:03,20.25
15:00:54,20.25
15:06:44,19.32
15:12:35,18.77
15:18:26,19.18
15:24:18,19.18
15:30:09,19.10
15:36:01,18.63
15:41:53,18.77
15:47:45,18.68
15:53:38,19.40
15:59:30,18.85
16:05:20,18.02
16:11:11,18.38
16:17:01,18.57
16:22:54,18.43
16:28:45,17.73
16:34:37,17.20
16:40:28,17.10
16:46:18,17.95
16:52:11,17.40
16:58:02,17.38
17:03:53,16.65
17:09:43,16.43
17:15:34,16.30
17:21:24,16.00
17:27:16,15.97
17:33:06,15.40
17:39:00,15.30
17:44:50,14.78
17:50:43,15.07
17:56:33,15.18
18:02:25,15.25
18:08:20,14.88
18:14:11,14.60
18:20:02,14.80
18:25:52,14.53
18:31:45,14.20
18:37:37,14.32
18:43:28,13.88
18:49:19,13.50
18:55:10,13.50
19:01:02,13.53
19:06:53,13.50
19:12:44,13.05
19:18:36,12.97
19:24:29,12.72
19:30:21,12.60
19:36:11,12.47
19:42:02,12.10
19:47:53,11.88
19:53:44,11.72
19:59:36,11.40
20:05:27,11.22
20:11:18,11.10
20:17:08,11.03
20:22:59,10.72
20:28:51,10.60
20:34:41,10.30
20:40:33,9.78
20:46:25,9.72
20:52:15,9.38
20:58:07,9.03
21:03:58,8.80
21:09:50,8.72
21:15:43,8.45
21:21:34,8.10
21:27:25,7.78
21:33:17,7.65
21:39:08,7.63
21:44:58,7.35
21:50:48,7.28
21:56:39,7.20
22:02:33,7.03
22:08:23,6.83
22:14:14,6.80
22:20:06,6.83
22:25:56,6.70
22:31:49,6.45
22:37:40,6.22
22:43:31,6.20
22:49:22,6.13
22:55:14,5.97
23:01:08,5.88
23:06:59,5.83
23:12:50,5.83
23:18:42,5.50
23:24:33,5.53
23:30:25,5.33
23:36:18,5.35
23:42:10,5.40
23:48:03,5.10
23:53:54,4.80
23:59:45,4.75