00:04:04,10.22
00:09:58,10.07
00:15:49,9.88
00:21:41,9.75
00:27:32,9.50
00:33:24,9.40
00:39:17,9.38
00:45:07,9.28
00:51:00,9.03
00:56:51,9.03
01:02:42,8.95
01:08:34,8.85
01:14:25,8.78
01:20:16,8.70
01:26:09,8.70
01:32:02,8.55
01:37:53,8.45
01:43:43,8.20
01:49:34,8.10
01:55:27,8.20
02:01:19,8.13
02:07:11,7.90
02:13:01,7.75
02:18:52,7.72
02:24:43,7.72
02:30:35,7.75
02:36:26,7.55
02:42:18,7.42
02:48:10,7.45
02:54:02,7.22
02:59:52,7.22
03:05:44,7.13
03:11:38,7.08
03:17:30,6.90
03:23:21,6.88
03:29:11,6.78
03:35:05,6.85
03:40:58,6.70
03:46:51,6.72
03:52:43,6.67
03:58:35,6.45
04:04:29,6.55
04:10:21,6.45
04:16:12,6.38
04:22:02,6.40
04:27:55,6.42
04:33:47,6.25
04:39:37,6.25
04:45:30,6.25
04:51:22,6.15
04:57:14,6.17
05:03:06,6.13
05:08:58,6.13
05:14:48,6.13
05:20:41,6.13
05:26:32,6.13
05:32:22,6.05
05:38:14,6.00
05:44:07,6.03
05:49:57,6.13
05:55:51,6.03
06:01:45,5.95
06:07:38,6.05
06:13:29,6.17
06:19:22,6.17
06:25:13,6.33
06:31:04,6.45
06:36:55,6.58
06:42:47,6.72
06:48:38,6.85
06:54:29,6.97
07:00:21,7.13
07:06:13,7.17
07:12:04,7.38
07:17:55,7.55
07:23:48,7.80
07:29:40,8.03
07:35:32,8.10
07:41:24,8.32
07:47:15,8.50
07:53:08,8.60
07:59:02,8.80
08:04:52,9.00
08:10:44,9.25
08:16:38,9.53
08:22:34,9.47
08:28:26,9.65
08:34:20,9.82
08:40:12,10.03
08:46:04,10.30
08:51:54,10.47
08:57:48,10.60
09:03:38,10.90
09:09:28,11.00
09:15:22,11.28
09:21:12,11.85
09:27:06,11.70
09:32:56,11.70
09:38:48,11.88
09:44:39,12.25
09:50:32,12.63
09:56:23,12.50
10:02:15,13.05
10:08:08,13.35
10:14:00,13.50
10:19:53,13.82
10:25:44,14.07
10:31:36,14.10
10:37:29,13.97
10:43:22,14.10
10:49:14,14.15
10:55:05,14.63
11:00:57,14.45
11:06:48,14.60
11:12:41,14.75
11:18:32,15.10
11:24:22,15.13
11:30:13,15.63
11:36:04,15.72
11:41:55,15.68
11:47:49,16.18
11:53:39,16.32
11:59:30,16.40
12:05:22,16.60
12:11:15,16.82
12:17:05,16.73
12:22:56,16.88
12:28:46,17.10
12:34:37,17.25
12:40:28,17.27
12:46:18,17.15
12:52:11,17.13
12:58:01,17.07
13:03:54,17.35
13:09:44,17.38
13:15:35,17.13
13:21:26,17.10
13:27:18,17.30
13:33:09,17.10
13:38:59,17.32
13:44:51,17.27
13:50:41,17.48
13:56:34,17.35
14:02:25,17.40
14:08:15,17.38
14:14:06,17.27
14:19:58,17.38
14:25:49,17.05
14:31:40,16.95
14:37:30,17.02
14:43:21,16.73
14:49:13,16.50
14:55:03,16.52
15:00:54,16.30
15:06:44,16.10
15:12:35,15.82
15:18:26,16.07
15:24:18,16.07
15:30:09,15.75
15:36:01,15.78
15:41:53,15.47
15:47:45,15.57
15:53:38,15.82
15:59:30,15.53
16:05:20,15.72
16:11:11,15.78
16:17:01,15.75
16:22:54,15.85
16:28:45,15.45
16:34:36,15.57
16:40:28,15.82
16:46:18,15.38
16:52:11,15.40
16:58:02,15.50
17:03:53,15.45
17:09:43,15.20
17:15:34,15.18
17:21:24,15.20
17:27:16,14.97
17:33:06,14.72
17:39:00,14.47
17:44:50,14.28
17:50:43,14.35
17:56:33,14.32
18:02:25,14.32
18:08:19,14.22
18:14:11,14.03
18:20:02,14.05
18:25:52,13.93
18:31:45,13.78
18:37:37,13.75
18:43:28,13.53
18:49:19,13.30
18:55:10,13.28
19:01:01,13.18
19:06:53,13.00
19:12:44,12.80
19:18:36,12.72
19:24:29,12.38
19:30:20,12.35
19:36:11,12.13
19:42:02,11.82
19:47:53,11.53
19:53:44,11.35
19:59:36,11.03
20:05:26,10.80
20:11:18,10.57
20:17:08,10.32
20:22:59,9.97
20:28:51,9.65
20:34:41,9.55
20:40:33,9.43
20:46:25,9.13
20:52:15,8.97
20:58:07,8.78
21:03:58,8.57
21:09:50,8.53
21:15:43,8.53
21:21:34,8.40
21:27:25,8.28
21:33:17,8.05
21:39:08,7.90
21:44:58,7.70
21:50:48,7.45
21:56:39,7.22
22:02:33,7.28
22:08:23,7.28
22:14:14,7.20
22:20:06,6.70
22:25:56,6.53
22:31:49,6.08
22:37:40,6.10
22:43:31,5.92
22:49:22,5.72
22:55:14,5.47
23:01:08,5.13
23:06:59,4.80
23:12:50,4.70
23:18:42,4.88
23:24:33,4.72
23:30:25,4.58
23:36:18,4.42
23:42:10,4.25
23:48:03,4.55
23:53:54,4.97
23:59:45,4.72