00:04:04,8.43 00:09:58,9.50 00:15:49,9.82 00:21:41,10.03 00:27:32,10.15 00:33:24,10.30 00:39:17,10.40 00:45:07,5.88 00:51:00,0.78 00:56:51,-0.13 01:02:42,1.15 01:08:34,5.20 01:14:26,7.80 01:20:16,8.93 01:26:10,9.50 01:32:02,9.72 01:37:53,9.88 01:43:43,9.93 01:49:34,9.07 01:55:27,2.88 02:01:19,0.07 02:07:11,-0.03 02:13:01,1.10 02:18:52,5.03 02:24:43,7.72 02:30:35,8.95 02:36:26,9.53 02:42:18,9.72 02:48:10,9.85 02:54:02,9.95 02:59:52,5.83 03:05:44,0.78 03:11:38,-0.07 03:17:30,0.15 03:23:21,2.55 03:29:12,6.33 03:35:05,8.32 03:40:59,9.25 03:46:51,9.63 03:52:44,9.78 03:58:36,9.82 04:04:30,5.10 04:10:21,0.63 04:16:12,-0.10 04:22:02,0.17 04:27:55,2.80 04:33:47,6.53 04:39:37,8.35 04:45:30,9.18 04:51:22,9.53 04:57:14,6.50 05:03:06,1.27 05:08:58,0.00 05:14:48,0.13 05:20:41,0.40 05:26:32,0.68 05:32:23,0.85 05:38:14,1.00 05:44:07,1.50 05:49:57,4.00 05:55:51,7.25 06:01:45,8.68 06:07:38,4.30 06:13:29,1.07 06:19:22,0.45 06:25:13,0.60 06:31:04,0.97 06:36:55,3.63 06:42:48,6.95 06:48:38,8.82 06:54:29,9.57 07:00:21,6.75 07:06:13,1.68 07:12:04,0.33 07:17:55,0.38 07:23:48,0.65 07:29:40,1.45 07:35:32,4.72 07:41:24,7.65 07:47:16,9.15 07:53:08,9.78 07:59:02,9.85 08:04:52,5.08 08:10:44,1.13 08:16:38,0.47 08:22:34,0.95 08:28:26,3.83 08:34:20,7.10 08:40:12,8.90 08:46:04,9.60 08:51:55,9.93 08:57:48,10.05 09:03:38,10.13 09:09:28,10.22 09:15:22,10.38 09:21:12,10.57 09:27:06,10.82 09:32:57,11.13 09:38:48,11.45 09:44:39,8.68 09:50:32,1.82 09:56:23,-0.05 10:02:16,0.72 10:08:08,4.55 10:14:00,7.45 10:19:53,8.80 10:25:44,9.38 10:31:36,9.68 10:37:30,9.85 10:43:22,9.97 10:49:14,10.13 10:55:05,10.28 11:00:57,10.45 11:06:48,10.68 11:12:41,10.97 11:18:32,11.28 11:24:22,7.30 11:30:13,1.05 11:36:05,-0.28 11:41:56,0.40 11:47:49,1.43 11:53:39,4.30 11:59:30,7.53 12:05:22,9.05 12:11:15,9.68 12:17:05,9.90 12:22:56,10.05 12:28:46,10.22 12:34:37,10.47 12:40:28,10.78 12:46:18,11.05 12:52:11,11.25 12:58:01,11.50 13:03:54,11.75 13:09:44,12.03 13:15:35,12.30 13:21:26,12.57 13:27:18,12.80 13:33:09,13.05 13:38:59,13.25 13:44:51,13.45 13:50:41,13.68 13:56:34,13.82 14:02:25,14.03 14:08:15,14.22 14:14:06,14.45 14:19:58,14.63 14:25:50,14.82 14:31:40,15.05 14:37:31,15.25 14:43:21,15.45 14:49:13,15.63 14:55:03,15.88 15:00:54,16.07 15:06:44,16.27 15:12:35,16.45 15:18:26,16.65 15:24:18,16.82 15:30:09,14.53 15:36:01,5.38 15:41:53,2.15 15:47:45,2.25 15:53:38,5.22 15:59:30,8.13 16:05:20,9.47 16:11:11,9.95 16:17:01,6.50 16:22:54,2.25 16:28:45,1.77 16:34:37,4.03 16:40:28,7.33 16:46:18,9.05 16:52:11,9.70 16:58:02,9.95 17:03:53,10.05 17:09:43,10.18 17:15:34,10.32 17:21:24,10.50 17:27:16,7.20 17:33:06,2.45 17:39:00,1.77 17:44:50,4.28 17:50:43,7.53 17:56:33,9.07 18:02:25,9.68 18:08:20,9.82 18:14:11,9.95 18:20:02,10.03 18:25:52,5.85 18:31:45,2.00 18:37:37,1.68 18:43:28,4.28 18:49:19,7.53 18:55:10,9.05 19:01:02,9.57 19:06:53,7.78 19:12:44,1.13 19:18:36,-1.10 19:24:29,-1.23 19:30:21,-0.90 19:36:11,-0.68 19:42:02,1.13 19:47:53,5.38 19:53:44,7.72 19:59:36,8.60 20:05:27,9.03 20:11:18,9.25 20:17:08,7.25 20:22:59,1.13 20:28:51,-0.88 20:34:41,-0.95 20:40:33,-0.75 20:46:25,0.13 20:52:15,1.43 20:58:07,4.60 21:03:58,7.45 21:09:50,8.72 21:15:44,8.35 21:21:34,2.38 21:27:25,-0.72 21:33:17,-1.23 21:39:08,-1.07 21:44:58,-0.90 21:50:49,-0.28 21:56:39,0.65 22:02:33,0.03 22:08:23,-0.68 22:14:14,-0.82 22:20:06,1.05 22:25:56,4.90 22:31:49,7.20 22:37:40,7.35 22:43:31,2.08 22:49:22,-0.68 22:55:14,-1.13 23:01:08,-1.00 23:06:59,-0.85 23:12:50,-0.68 23:18:42,-0.55 23:24:33,-0.05 23:30:26,1.00 23:36:18,3.65 23:42:10,6.70 23:48:03,8.25 23:53:54,5.25 23:59:45,0.53