00:04:05,7.00
00:09:59,7.00
00:15:49,7.13
00:21:41,7.13
00:27:33,7.25
00:33:24,7.33
00:39:17,7.45
00:45:07,6.90
00:51:00,6.63
00:56:51,6.78
01:02:42,6.92
01:08:34,7.00
01:14:26,7.00
01:20:16,7.00
01:26:10,7.00
01:32:02,7.03
01:37:53,7.13
01:43:43,7.25
01:49:34,7.20
01:55:27,6.65
02:01:19,6.65
02:07:11,6.78
02:13:01,6.95
02:18:52,7.00
02:24:43,7.00
02:30:35,7.00
02:36:26,7.00
02:42:18,7.00
02:48:10,7.10
02:54:02,7.20
02:59:52,6.75
03:05:44,6.53
03:11:38,6.67
03:17:30,6.80
03:23:21,6.95
03:29:12,7.00
03:35:05,7.00
03:40:59,6.92
03:46:51,6.97
03:52:44,7.00
03:58:36,7.08
04:04:30,6.63
04:10:21,6.50
04:16:12,6.65
04:22:02,6.78
04:27:55,6.88
04:33:47,6.88
04:39:37,6.88
04:45:30,6.88
04:51:22,6.88
04:57:14,6.63
05:03:06,6.42
05:08:58,6.55
05:14:48,6.63
05:20:41,6.65
05:26:32,6.63
05:32:23,6.58
05:38:14,6.50
05:44:07,6.50
05:49:57,6.63
05:55:51,6.63
06:01:45,6.60
06:07:38,6.17
06:13:29,6.22
06:19:22,6.33
06:25:13,6.38
06:31:04,6.45
06:36:55,6.58
06:42:48,6.63
06:48:38,6.63
06:54:29,6.63
07:00:21,6.30
07:06:13,6.17
07:12:04,6.33
07:17:55,6.42
07:23:48,6.50
07:29:40,6.55
07:35:32,6.63
07:41:24,6.63
07:47:16,6.63
07:53:08,6.63
07:59:02,6.70
08:04:52,6.22
08:10:44,6.28
08:16:38,6.40
08:22:34,6.55
08:28:26,6.67
08:34:20,6.75
08:40:12,6.75
08:46:04,6.75
08:51:55,6.75
08:57:48,6.85
09:03:38,6.95
09:09:29,7.10
09:15:22,7.30
09:21:12,7.50
09:27:06,7.72
09:32:57,7.97
09:38:48,8.22
09:44:39,7.60
09:50:32,6.60
09:56:23,6.63
10:02:16,6.80
10:08:08,6.88
10:14:00,6.88
10:19:53,6.88
10:25:44,6.88
10:31:36,6.97
10:37:30,7.03
10:43:22,7.15
10:49:14,7.30
10:55:05,7.45
11:00:57,7.63
11:06:48,7.83
11:12:41,8.07
11:18:32,8.35
11:24:22,7.45
11:30:13,6.67
11:36:05,6.72
11:41:56,6.83
11:47:49,6.92
11:53:39,7.00
11:59:30,7.00
12:05:22,7.00
12:11:15,7.03
12:17:05,7.13
12:22:56,7.17
12:28:46,7.25
12:34:37,7.40
12:40:28,7.58
12:46:18,7.75
12:52:11,7.95
12:58:01,8.20
13:03:54,8.47
13:09:44,8.72
13:15:35,9.03
13:21:26,9.35
13:27:18,9.65
13:33:09,10.03
13:38:59,10.38
13:44:51,10.75
13:50:41,11.10
13:56:34,11.45
14:02:25,11.78
14:08:15,12.07
14:14:06,12.35
14:19:58,12.63
14:25:50,12.85
14:31:40,13.05
14:37:31,13.22
14:43:21,13.40
14:49:13,13.57
14:55:03,13.72
15:00:54,13.85
15:06:44,14.00
15:12:35,14.13
15:18:27,14.25
15:24:18,14.38
15:30:09,12.18
15:36:01,7.90
15:41:53,7.17
15:47:45,7.28
15:53:38,7.38
15:59:30,7.38
16:05:20,7.38
16:11:11,7.40
16:17:01,7.03
16:22:54,6.88
16:28:45,7.05
16:34:37,7.20
16:40:28,7.25
16:46:18,7.25
16:52:11,7.25
16:58:02,7.33
17:03:53,7.40
17:09:43,7.53
17:15:34,7.65
17:21:24,7.83
17:27:16,7.22
17:33:06,6.88
17:39:00,6.95
17:44:50,7.13
17:50:43,7.22
17:56:33,7.25
18:02:25,7.25
18:08:20,7.28
18:14:11,7.38
18:20:02,7.47
18:25:52,6.95
18:31:45,6.78
18:37:37,6.95
18:43:28,7.13
18:49:19,7.13
18:55:10,7.17
19:01:02,7.25
19:06:53,7.00
19:12:44,6.75
19:18:36,6.83
19:24:29,6.88
19:30:21,6.88
19:36:11,6.88
19:42:02,6.90
19:47:53,6.90
19:53:44,6.88
19:59:36,6.88
20:05:27,6.88
20:11:18,6.88
20:17:08,6.72
20:23:00,6.38
20:28:51,6.50
20:34:41,6.63
20:40:33,6.63
20:46:25,6.63
20:52:15,6.65
20:58:07,6.75
21:03:58,6.75
21:09:50,6.75
21:15:44,6.60
21:21:34,6.28
21:27:25,6.33
21:33:17,6.45
21:39:08,6.45
21:44:58,6.38
21:50:49,6.38
21:56:39,6.25
22:02:33,6.25
22:08:23,6.13
22:14:14,6.05
22:20:06,6.13
22:25:56,6.13
22:31:49,6.13
22:37:40,6.05
22:43:31,5.78
22:49:22,5.92
22:55:14,6.03
23:01:08,6.13
23:06:59,6.13
23:12:50,6.00
23:18:42,6.00
23:24:33,5.90
23:30:26,5.95
23:36:18,6.05
23:42:10,6.13
23:48:03,6.13
23:53:55,5.80
23:59:45,5.75