00:04:04,21.48
00:09:58,21.40
00:15:49,21.38
00:21:41,21.35
00:27:32,21.25
00:33:24,21.25
00:39:17,21.25
00:45:07,21.15
00:51:00,21.25
00:56:51,21.32
01:02:42,21.38
01:08:34,21.38
01:14:25,21.38
01:20:16,21.27
01:26:09,21.27
01:32:02,21.25
01:37:53,21.25
01:43:43,21.13
01:49:34,21.13
01:55:27,21.13
02:01:18,21.18
02:07:11,21.25
02:13:01,21.35
02:18:52,21.38
02:24:43,21.38
02:30:35,21.27
02:36:26,21.27
02:42:18,21.25
02:48:10,21.18
02:54:02,21.13
02:59:52,21.13
03:05:44,21.13
03:11:38,21.25
03:17:30,21.30
03:23:21,21.38
03:29:11,21.38
03:35:05,21.30
03:40:58,21.25
03:46:51,21.25
03:52:43,21.25
03:58:35,21.13
04:04:29,21.13
04:10:21,21.13
04:16:12,21.18
04:22:02,21.25
04:27:55,21.38
04:33:46,21.38
04:39:37,21.27
04:45:30,21.25
04:51:22,21.23
04:57:14,21.13
05:03:06,21.13
05:08:57,21.20
05:14:48,21.35
05:20:41,21.43
05:26:32,21.50
05:32:22,21.63
05:38:14,21.63
05:44:07,21.63
05:49:57,21.63
05:55:51,21.63
06:01:45,21.57
06:07:38,21.50
06:13:29,21.63
06:19:22,21.63
06:25:13,21.75
06:31:03,21.77
06:36:55,21.88
06:42:47,21.77
06:48:38,21.75
06:54:29,21.65
07:00:21,21.63
07:06:13,21.63
07:12:04,21.68
07:17:55,21.80
07:23:48,21.90
07:29:40,21.93
07:35:32,21.85
07:41:23,21.75
07:47:15,21.75
07:53:08,21.65
07:59:02,21.63
08:04:52,21.63
08:10:44,21.63
08:16:38,21.68
08:22:33,21.75
08:28:26,21.85
08:34:20,21.85
08:40:12,21.88
08:46:04,21.85
08:51:54,21.77
08:57:48,21.75
09:03:38,21.75
09:09:28,21.75
09:15:22,21.75
09:21:12,21.73
09:27:06,21.75
09:32:56,21.75
09:38:48,21.70
09:44:39,21.63
09:50:32,21.68
09:56:23,21.70
10:02:15,21.77
10:08:08,21.88
10:14:00,21.88
10:19:53,21.88
10:25:44,21.88
10:31:36,21.88
10:37:29,21.88
10:43:22,21.85
10:49:14,21.82
10:55:05,21.75
11:00:57,21.75
11:06:47,21.63
11:12:41,21.52
11:18:32,21.50
11:24:22,21.52
11:30:13,21.63
11:36:04,21.75
11:41:55,21.85
11:47:49,21.93
11:53:39,22.00
11:59:29,22.00
12:05:21,22.00
12:11:15,21.98
12:17:05,21.95
12:22:56,21.93
12:28:46,21.88
12:34:37,21.90
12:40:27,21.88
12:46:18,21.80
12:52:11,21.70
12:58:01,21.68
13:03:54,21.75
13:09:44,21.75
13:15:35,21.65
13:21:25,21.52
13:27:18,21.55
13:33:09,21.55
13:38:59,21.50
13:44:51,21.50
13:50:41,21.50
13:56:34,21.45
14:02:24,21.50
14:08:15,21.50
14:14:06,21.50
14:19:58,21.48
14:25:49,21.35
14:31:40,21.25
14:37:30,21.25
14:43:21,21.25
14:49:12,21.23
14:55:03,21.18
15:00:54,21.13
15:06:44,21.13
15:12:35,21.13
15:18:26,21.23
15:24:17,21.25
15:30:09,21.25
15:36:01,21.15
15:41:52,21.00
15:47:45,21.02
15:53:38,21.13
15:59:30,21.13
16:05:20,21.13
16:11:11,21.13
16:17:01,21.05
16:22:54,21.00
16:28:45,21.00
16:34:36,21.05
16:40:28,21.18
16:46:18,21.23
16:52:11,21.10
16:58:02,21.05
17:03:52,21.00
17:09:43,21.00
17:15:34,21.13
17:21:24,21.13
17:27:15,21.13
17:33:06,21.13
17:39:00,21.13
17:44:50,21.07
17:50:43,20.95
17:56:33,20.88
18:02:25,20.88
18:08:18,20.88
18:14:10,20.88
18:20:01,20.77
18:25:52,20.77
18:31:45,20.82
18:37:37,20.88
18:43:28,20.98
18:49:19,21.00
18:55:10,21.00
19:01:01,20.88
19:06:53,20.75
19:12:44,20.75
19:18:36,20.90
19:24:29,21.00
19:30:20,21.05
19:36:11,21.15
19:42:02,21.25
19:47:53,21.25
19:53:44,21.23
19:59:36,21.15
20:05:26,21.13
20:11:17,21.13
20:17:08,21.13
20:22:59,21.13
20:28:51,21.13
20:34:41,21.13
20:40:33,21.18
20:46:25,21.20
20:52:15,21.23
20:58:07,21.20
21:03:58,21.13
21:09:50,21.00
21:15:43,20.98
21:21:34,20.93
21:27:25,20.88
21:33:17,20.98
21:39:08,21.00
21:44:58,21.00
21:50:48,21.07
21:56:39,21.05
22:02:33,21.10
22:08:23,21.13
22:14:14,21.13
22:20:05,21.07
22:25:56,21.00
22:31:49,20.98
22:37:40,20.88
22:43:31,20.88
22:49:22,20.93
22:55:14,21.00
23:01:08,21.00
23:06:59,21.05
23:12:50,21.13
23:18:42,21.13
23:24:33,21.15
23:30:25,21.15
23:36:18,21.13
23:42:10,21.00
23:48:03,21.00
23:53:54,21.00
23:59:45,21.00