00:02:48,41.77
00:08:39,41.85
00:14:29,41.77
00:20:21,41.65
00:26:11,41.63
00:32:01,41.55
00:37:52,41.50
00:43:43,41.50
00:49:34,41.38
00:55:27,41.38
01:01:17,41.38
01:07:08,41.50
01:13:02,41.75
01:18:53,41.90
01:24:45,42.00
01:30:35,42.00
01:36:26,42.00
01:42:18,41.98
01:48:09,41.88
01:54:00,41.88
01:59:54,41.88
02:05:45,41.77
02:11:36,41.75
02:17:26,41.75
02:23:17,41.75
02:29:08,41.75
02:34:59,41.75
02:40:51,41.75
02:46:41,41.75
02:52:33,41.70
02:58:23,41.63
03:04:13,41.63
03:10:06,41.58
03:15:56,41.50
03:21:47,41.50
03:27:38,41.50
03:33:32,41.50
03:39:23,41.52
03:45:14,41.50
03:51:05,41.40
03:56:56,41.38
04:02:47,41.38
04:08:38,41.38
04:14:29,41.35
04:20:21,41.35
04:26:15,41.30
04:32:07,41.25
04:37:59,41.27
04:43:50,41.25
04:49:40,41.25
04:55:32,41.25
05:01:25,41.25
05:07:17,41.15
05:13:07,41.13
05:18:58,41.13
05:24:52,41.13
05:30:43,41.13
05:36:34,41.13
05:42:26,41.63
05:48:19,41.92
05:54:09,41.80
06:00:01,41.63
06:05:53,41.45
06:11:44,41.38
06:17:36,41.25
06:23:28,41.20
06:29:18,41.13
06:35:09,41.13
06:41:01,41.13
06:46:52,41.13
06:52:43,41.05
06:58:35,41.02
07:04:27,41.00
07:10:18,40.95
07:16:10,40.88
07:22:01,40.98
07:27:53,41.00
07:33:44,41.00
07:39:35,41.00
07:45:27,41.00
07:51:17,41.00
07:57:11,40.92
08:03:04,40.88
08:08:57,40.88
08:14:49,40.83
08:20:42,41.55
08:26:33,41.58
08:32:25,41.38
08:38:16,41.20
08:44:08,41.08
08:49:59,40.98
08:55:51,40.85
09:01:41,40.75
09:07:34,40.75
09:13:26,40.77
09:19:18,41.02
09:25:10,41.33
09:31:01,41.48
09:36:52,41.52
09:42:44,41.60
09:48:38,41.52
09:54:31,41.50
10:00:21,41.50
10:06:11,41.63
10:12:02,42.60
10:17:56,42.70
10:23:47,42.48
10:29:38,42.27
10:35:30,42.10
10:41:20,41.90
10:47:12,41.92
10:53:04,42.00
10:58:55,42.10
11:04:46,41.98
11:10:38,42.08
11:16:30,42.85
11:22:23,42.80
11:28:15,42.65
11:34:09,42.55
11:40:03,42.40
11:45:53,42.27
11:51:45,42.15
11:57:35,42.02
12:03:27,41.90
12:09:18,41.83
12:15:09,41.75
12:21:02,41.65
12:26:54,41.55
12:32:46,41.50
12:38:40,41.38
12:44:31,41.38
12:50:21,41.33
12:56:12,41.20
13:02:02,41.17
13:07:56,41.13
13:13:48,41.13
13:19:39,41.10
13:25:29,41.02
13:31:20,41.00
13:37:10,41.00
13:43:02,41.00
13:48:54,41.00
13:54:46,40.92
14:00:36,40.88
14:06:27,40.88
14:12:18,40.80
14:18:09,40.75
14:24:01,40.75
14:29:53,40.75
14:35:45,40.73
14:41:37,40.75
14:47:28,40.75
14:53:18,40.73
14:59:09,40.70
15:05:00,40.65
15:10:53,40.63
15:16:43,40.63
15:22:36,40.60
15:28:27,40.50
15:34:19,40.50
15:40:11,40.50
15:46:03,40.50
15:51:55,40.50
15:57:45,40.50
16:03:37,40.48
16:09:27,40.55
16:15:20,41.50
16:21:12,41.52
16:27:02,41.35
16:32:53,41.17
16:38:45,41.02
16:44:35,40.90
16:50:25,40.85
16:56:16,40.75
17:02:08,40.67
17:07:59,40.63
17:13:49,40.50
17:19:39,40.50
17:25:33,40.60
17:31:24,41.67
17:37:16,41.75
17:43:06,41.60
17:48:59,41.42
17:54:50,41.30
18:00:41,41.17
18:06:38,41.08
18:12:29,40.98
18:18:22,40.88
18:24:13,41.15
18:30:06,41.63
18:35:57,41.60
18:41:50,41.75
18:47:41,41.70
18:53:32,41.67
18:59:25,41.85
19:05:18,42.00
19:11:10,42.00
19:17:00,42.00
19:22:51,41.88
19:28:43,41.83
19:34:35,41.75
19:40:25,41.65
19:46:16,41.63
19:52:08,41.52
19:57:59,41.50
20:03:50,41.98
20:09:42,42.17
20:15:33,42.02
20:21:23,41.83
20:27:15,42.55
20:33:09,42.77
20:38:59,42.60
20:44:50,42.48
20:50:40,42.17
20:56:31,41.95
21:02:21,41.90
21:08:13,42.05
21:14:03,42.20
21:19:54,42.25
21:25:45,42.25
21:31:37,42.20
21:37:28,42.13
21:43:19,42.27
21:49:11,42.40
21:55:05,42.48
22:00:56,42.42
22:06:48,42.38
22:12:40,42.33
22:18:33,42.25
22:24:24,42.25
22:30:16,42.42
22:36:08,42.58
22:42:00,43.65
22:47:51,44.23
22:53:44,44.00
22:59:37,43.80
23:05:30,43.58
23:11:23,43.42
23:17:15,43.83
23:23:06,43.67
23:28:57,43.45
23:34:48,43.23
23:40:39,43.08
23:46:29,42.95
23:52:21,42.98
23:58:12,43.13