00:02:48,30.50
00:08:39,29.75
00:14:29,29.02
00:20:21,28.45
00:26:11,27.88
00:32:01,27.40
00:37:52,26.98
00:43:43,27.77
00:49:34,29.90
00:55:27,32.27
01:01:17,33.80
01:07:08,33.70
01:13:02,32.98
01:18:53,32.10
01:24:45,31.13
01:30:35,30.27
01:36:26,29.50
01:42:18,28.75
01:48:09,28.23
01:54:00,28.07
01:59:54,29.65
02:05:45,31.85
02:11:36,33.38
02:17:26,33.25
02:23:17,32.40
02:29:08,31.48
02:34:59,30.60
02:40:51,29.80
02:46:41,29.13
02:52:33,28.48
02:58:23,27.90
03:04:13,28.07
03:10:06,29.88
03:15:56,32.05
03:21:47,34.08
03:27:38,34.77
03:33:32,34.08
03:39:23,33.02
03:45:14,31.93
03:51:05,30.95
03:56:56,30.05
04:02:47,29.27
04:08:38,28.90
04:14:29,30.15
04:20:21,32.17
04:26:15,34.10
04:32:07,34.60
04:37:59,33.83
04:43:50,32.75
04:49:40,31.65
04:55:32,30.65
05:01:25,29.73
05:07:17,29.15
05:13:07,30.20
05:18:58,32.10
05:24:52,33.98
05:30:43,35.25
05:36:34,34.85
05:42:26,33.75
05:48:19,32.50
05:54:09,31.32
06:00:01,30.35
06:05:53,29.55
06:11:44,30.20
06:17:36,32.00
06:23:28,34.00
06:29:18,35.42
06:35:09,35.23
06:41:01,34.23
06:46:52,33.08
06:52:43,31.95
06:58:35,31.05
07:04:27,31.43
07:10:19,33.10
07:16:10,34.88
07:22:01,36.65
07:27:53,38.17
07:33:44,38.65
07:39:35,37.67
07:45:27,36.35
07:51:17,35.00
07:57:11,33.77
08:03:04,32.70
08:08:57,31.73
08:14:49,30.90
08:20:42,30.18
08:26:33,29.50
08:32:25,28.90
08:38:16,28.38
08:44:08,27.90
08:49:59,27.85
08:55:51,29.48
09:01:41,31.77
09:07:34,33.42
09:13:26,33.73
09:19:18,33.00
09:25:10,32.25
09:31:01,31.38
09:36:52,30.55
09:42:44,29.77
09:48:38,29.13
09:54:31,28.57
10:00:21,28.10
10:06:11,27.68
10:12:02,27.27
10:17:56,26.98
10:23:47,26.65
10:29:38,26.38
10:35:30,26.13
10:41:20,25.90
10:47:12,25.70
10:53:04,25.55
10:58:55,25.38
11:04:46,26.50
11:10:38,28.93
11:16:30,30.35
11:22:23,30.40
11:28:15,30.00
11:34:09,29.45
11:40:03,28.90
11:45:53,28.43
11:51:45,27.95
11:57:35,27.55
12:03:27,27.18
12:09:18,26.85
12:15:09,26.55
12:21:02,26.30
12:26:54,26.05
12:32:46,25.82
12:38:40,25.63
12:44:31,25.43
12:50:21,25.27
12:56:12,25.10
13:02:02,24.98
13:07:56,24.88
13:13:48,24.75
13:19:39,24.65
13:25:30,24.60
13:31:20,24.50
13:37:10,24.43
13:43:02,24.38
13:48:54,24.35
13:54:46,24.27
14:00:36,24.25
14:06:27,24.20
14:12:18,24.13
14:18:09,24.13
14:24:02,24.13
14:29:53,24.02
14:35:45,24.00
14:41:37,24.00
14:47:28,23.95
14:53:18,23.88
14:59:09,23.88
15:05:00,23.88
15:10:53,23.88
15:16:43,23.88
15:22:36,23.75
15:28:27,23.75
15:34:19,23.75
15:40:11,23.75
15:46:03,23.75
15:51:55,23.75
15:57:45,23.65
16:03:37,23.63
16:09:27,23.63
16:15:20,23.63
16:21:12,23.60
16:27:02,23.50
16:32:53,23.50
16:38:45,23.50
16:44:35,23.50
16:50:25,23.50
16:56:16,23.50
17:02:08,23.50
17:07:59,23.50
17:13:49,23.50
17:19:39,23.50
17:25:33,23.50
17:31:24,23.50
17:37:16,23.48
17:43:06,23.40
17:48:59,23.38
17:54:50,23.38
18:00:41,23.38
18:06:38,23.38
18:12:29,23.38
18:18:22,23.38
18:24:13,23.38
18:30:06,23.35
18:35:57,23.30
18:41:50,23.25
18:47:41,23.25
18:53:32,23.80
18:59:25,24.52
19:05:18,24.63
19:11:10,24.50
19:17:00,24.27
19:22:51,24.02
19:28:43,23.80
19:34:35,23.57
19:40:25,23.48
19:46:16,23.38
19:52:08,23.35
19:57:59,23.25
20:03:50,23.23
20:09:42,23.13
20:15:33,23.13
20:21:23,23.07
20:27:15,23.00
20:33:09,23.00
20:38:59,23.00
20:44:50,22.95
20:50:40,22.98
20:56:31,22.98
21:02:21,22.98
21:08:13,23.50
21:14:03,24.07
21:19:54,24.13
21:25:45,24.13
21:31:37,24.10
21:37:28,24.00
21:43:19,24.57
21:49:11,24.98
21:55:05,24.98
22:00:56,25.02
22:06:48,26.57
22:12:40,28.80
22:18:33,30.35
22:24:24,30.60
22:30:16,30.32
22:36:08,29.88
22:42:00,29.25
22:47:51,28.63
22:53:44,28.07
22:59:37,27.63
23:05:30,27.20
23:11:23,26.85
23:17:15,26.52
23:23:06,26.38
23:28:57,27.75
23:34:48,30.20
23:40:39,32.42
23:46:29,33.20
23:52:21,32.73
23:58:12,32.13