00:02:48,28.45
00:08:39,28.00
00:14:29,27.55
00:20:20,27.18
00:26:11,26.82
00:32:01,26.50
00:37:52,26.23
00:43:43,26.43
00:49:33,27.50
00:55:27,28.85
01:01:17,30.05
01:07:08,30.65
01:13:02,30.35
01:18:53,29.65
01:24:45,29.00
01:30:35,28.48
01:36:26,27.98
01:42:18,27.52
01:48:09,27.13
01:53:59,26.90
01:59:54,27.60
02:05:45,28.75
02:11:36,29.75
02:17:26,29.93
02:23:17,29.57
02:29:07,29.13
02:34:58,28.60
02:40:51,28.15
02:46:41,27.68
02:52:33,27.30
02:58:23,26.90
03:04:13,26.82
03:10:06,27.65
03:15:56,28.85
03:21:47,30.10
03:27:37,30.73
03:33:32,30.50
03:39:23,30.00
03:45:14,29.40
03:51:04,28.85
03:56:55,28.30
04:02:47,27.82
04:08:37,27.48
04:14:29,28.00
04:20:21,29.02
04:26:15,30.18
04:32:06,30.68
04:37:59,30.43
04:43:50,29.88
04:49:40,29.25
04:55:32,28.70
05:01:25,28.15
05:07:17,27.75
05:13:07,28.05
05:18:58,29.00
05:24:52,30.10
05:30:43,31.00
05:36:34,31.02
05:42:26,30.50
05:48:19,29.82
05:54:09,29.13
06:00:01,28.50
06:05:53,28.00
06:11:44,28.13
06:17:36,28.98
06:23:28,30.07
06:29:18,31.05
06:35:09,31.18
06:41:01,30.75
06:46:52,30.13
06:52:43,29.50
06:58:35,28.90
07:04:26,28.93
07:10:18,29.68
07:16:10,30.70
07:22:01,31.80
07:27:53,32.70
07:33:44,33.20
07:39:35,32.85
07:45:27,32.10
07:51:17,31.35
07:57:11,30.63
08:03:04,30.00
08:08:57,29.43
08:14:49,28.93
08:20:42,28.45
08:26:33,28.02
08:32:25,27.63
08:38:16,27.30
08:44:08,26.98
08:49:59,26.82
08:55:51,27.52
09:01:41,28.73
09:07:34,29.90
09:13:26,30.60
09:19:18,30.50
09:25:10,29.88
09:31:01,29.25
09:36:52,28.75
09:42:44,28.20
09:48:38,27.77
09:54:31,27.40
10:00:21,27.10
10:06:11,26.80
10:12:02,26.57
10:17:55,26.32
10:23:47,26.13
10:29:38,25.93
10:35:30,25.77
10:41:20,25.60
10:47:12,25.45
10:53:04,25.32
10:58:55,25.20
11:04:46,25.63
11:10:38,26.88
11:16:30,27.85
11:22:23,28.10
11:28:15,27.93
11:34:08,27.68
11:40:03,27.40
11:45:53,27.10
11:51:45,26.85
11:57:35,26.57
12:03:26,26.32
12:09:18,26.18
12:15:09,25.95
12:21:01,25.80
12:26:54,25.63
12:32:46,25.48
12:38:40,25.32
12:44:31,25.20
12:50:21,25.10
12:56:12,25.00
13:02:02,24.88
13:07:56,24.80
13:13:48,24.75
13:19:39,24.65
13:25:29,24.63
13:31:20,24.55
13:37:10,24.50
13:43:02,24.50
13:48:54,24.50
13:54:46,24.50
14:00:36,24.38
14:06:27,24.38
14:12:18,24.38
14:18:09,24.38
14:24:01,24.30
14:29:53,24.27
14:35:45,24.25
14:41:36,24.25
14:47:28,24.25
14:53:18,24.25
14:59:09,24.23
15:05:00,24.20
15:10:53,24.20
15:16:43,24.13
15:22:36,24.15
15:28:27,24.13
15:34:18,24.13
15:40:11,24.13
15:46:03,24.13
15:51:55,24.10
15:57:45,24.10
16:03:37,24.07
16:09:27,24.02
16:15:19,24.00
16:21:11,24.00
16:27:02,23.98
16:32:53,23.98
16:38:44,23.95
16:44:35,23.95
16:50:25,23.90
16:56:16,23.88
17:02:08,23.88
17:07:58,23.88
17:13:49,23.90
17:19:39,23.90
17:25:33,23.93
17:31:24,23.90
17:37:16,23.88
17:43:06,23.88
17:48:59,23.88
17:54:50,23.88
18:00:40,23.85
18:06:36,23.77
18:12:28,23.77
18:18:22,23.80
18:24:12,23.75
18:30:05,23.75
18:35:57,23.75
18:41:50,23.75
18:47:41,23.75
18:53:32,24.13
18:59:25,24.48
19:05:18,24.63
19:11:09,24.63
19:17:00,24.55
19:22:51,24.43
19:28:43,24.32
19:34:35,24.20
19:40:25,24.10
19:46:16,24.07
19:52:08,24.13
19:57:58,24.13
20:03:50,24.02
20:09:42,24.00
20:15:33,23.88
20:21:23,23.82
20:27:15,23.75
20:33:09,23.68
20:38:59,23.63
20:44:50,23.63
20:50:40,23.65
20:56:31,23.75
21:02:21,23.80
21:08:12,24.18
21:14:03,24.48
21:19:54,24.52
21:25:45,24.50
21:31:37,24.50
21:37:28,24.50
21:43:19,24.85
21:49:10,25.07
21:55:05,25.05
22:00:56,25.07
22:06:48,25.80
22:12:40,27.00
22:18:33,28.20
22:24:24,28.88
22:30:16,28.88
22:36:08,28.40
22:42:00,27.93
22:47:51,27.55
22:53:44,27.18
22:59:36,26.85
23:05:30,26.55
23:11:22,26.30
23:17:15,26.05
23:23:06,25.90
23:28:57,26.43
23:34:48,27.65
23:40:39,29.05
23:46:29,30.00
23:52:21,30.25
23:58:12,29.75