00:02:48,8.85 00:08:39,9.25 00:14:29,9.47 00:20:21,9.57 00:26:11,9.65 00:32:01,9.80 00:37:52,9.88 00:43:43,4.58 00:49:34,0.10 00:55:27,-0.47 01:01:17,0.13 01:07:08,1.25 01:13:02,4.28 01:18:53,7.42 01:24:45,8.90 01:30:35,9.50 01:36:26,9.72 01:42:18,9.85 01:48:09,9.97 01:54:00,8.15 01:59:54,1.75 02:05:45,-0.33 02:11:36,0.23 02:17:26,3.98 02:23:17,7.10 02:29:08,8.47 02:34:59,9.13 02:40:51,9.45 02:46:41,9.63 02:52:33,9.68 02:58:23,9.80 03:04:13,6.42 03:10:06,0.65 03:15:56,-0.55 03:21:47,-0.38 03:27:38,1.63 03:33:32,5.72 03:39:23,7.90 03:45:14,8.88 03:51:05,9.30 03:56:56,9.47 04:02:47,9.60 04:08:38,8.07 04:14:29,1.80 04:20:21,-0.35 04:26:15,-0.35 04:32:07,1.82 04:37:59,5.80 04:43:50,7.92 04:49:40,8.88 04:55:32,9.30 05:01:25,9.47 05:07:17,8.30 05:13:07,2.05 05:18:58,-0.40 05:24:52,-0.47 05:30:43,0.17 05:36:35,3.73 05:42:26,7.00 05:48:19,8.43 05:54:09,9.13 06:00:01,9.38 06:05:53,9.07 06:11:44,3.35 06:17:36,-0.13 06:23:28,-0.47 06:29:19,0.10 06:35:09,3.42 06:41:01,6.78 06:46:52,8.35 06:52:43,9.10 06:58:35,9.07 07:04:27,3.83 07:10:19,0.17 07:16:10,-0.30 07:22:01,-0.03 07:27:53,0.28 07:33:44,1.55 07:39:35,5.17 07:45:27,7.78 07:51:17,9.07 07:57:11,9.55 08:03:04,9.80 08:08:57,9.82 08:14:49,9.88 08:20:42,9.97 08:26:33,10.22 08:32:25,10.57 08:38:16,10.93 08:44:09,11.28 08:49:59,9.28 08:55:51,1.98 09:01:41,-0.28 09:07:34,-0.07 09:13:26,0.78 09:19:18,2.70 09:25:10,6.25 09:31:01,8.35 09:36:52,9.28 09:42:44,9.57 09:48:38,9.78 09:54:31,9.88 10:00:21,10.03 10:06:11,10.20 10:12:02,10.43 10:17:56,10.63 10:23:47,10.93 10:29:38,11.20 10:35:30,11.53 10:41:20,11.85 10:47:12,12.13 10:53:04,12.40 10:58:55,12.45 11:04:46,5.85 11:10:38,0.38 11:16:30,0.57 11:22:23,4.53 11:28:15,7.40 11:34:09,8.60 11:40:03,9.15 11:45:53,9.43 11:51:45,9.63 11:57:35,9.75 12:03:27,9.90 12:09:18,10.07 12:15:09,10.30 12:21:02,10.55 12:26:54,10.85 12:32:46,11.10 12:38:40,11.40 12:44:31,11.72 12:50:21,11.97 12:56:12,12.25 13:02:02,12.50 13:07:56,12.70 13:13:48,12.93 13:19:39,13.18 13:25:30,13.38 13:31:20,13.57 13:37:10,13.80 13:43:02,14.00 13:48:54,14.20 13:54:46,14.43 14:00:36,14.63 14:06:27,14.82 14:12:18,15.00 14:18:09,15.20 14:24:02,15.45 14:29:53,15.65 14:35:45,15.82 14:41:37,16.07 14:47:28,16.27 14:53:19,16.45 14:59:09,16.60 15:05:00,16.82 15:10:53,17.02 15:16:43,17.10 15:22:36,17.25 15:28:27,17.43 15:34:19,17.57 15:40:11,17.73 15:46:03,17.88 15:51:55,17.98 15:57:45,18.10 16:03:37,18.18 16:09:27,18.27 16:15:20,18.38 16:21:12,18.50 16:27:02,18.57 16:32:53,18.65 16:38:45,18.75 16:44:35,18.80 16:50:25,18.90 16:56:16,18.98 17:02:08,19.02 17:07:59,19.13 17:13:49,19.13 17:19:39,19.23 17:25:33,19.25 17:31:24,19.38 17:37:16,19.38 17:43:06,19.38 17:48:59,19.48 17:54:50,19.50 18:00:41,19.55 18:06:38,19.60 18:12:29,19.63 18:18:22,19.65 18:24:13,19.70 18:30:06,19.75 18:35:57,18.40 18:41:50,7.67 18:47:41,2.75 18:53:32,2.33 18:59:25,5.08 19:05:18,8.18 19:11:10,9.57 19:17:00,10.07 19:22:51,10.30 19:28:43,10.45 19:34:35,10.57 19:40:25,10.75 19:46:16,10.93 19:52:08,11.18 19:57:59,11.38 20:03:50,11.70 20:09:42,11.95 20:15:33,12.22 20:21:23,12.47 20:27:16,12.72 20:33:09,10.32 20:38:59,3.55 20:44:50,1.55 20:50:40,1.38 20:56:31,1.57 21:02:21,1.75 21:08:13,2.38 21:14:03,5.70 21:19:54,8.45 21:25:45,7.25 21:31:37,2.85 21:37:28,1.77 21:43:19,2.42 21:49:11,5.80 21:55:05,8.47 22:00:56,8.40 22:06:48,2.45 22:12:40,-0.07 22:18:34,0.30 22:24:24,1.32 22:30:16,3.45 22:36:08,6.85 22:42:00,8.75 22:47:51,9.57 22:53:44,9.82 22:59:37,9.93 23:05:30,10.05 23:11:23,10.15 23:17:15,10.35 23:23:06,9.93 23:28:58,3.63 23:34:48,0.28 23:40:39,0.10 23:46:29,0.95 23:52:21,2.40 23:58:12,5.88