00:02:15,27.35
00:08:06,27.90
00:13:57,29.35
00:19:47,31.00
00:25:38,32.42
00:31:29,32.70
00:37:20,32.08
00:43:11,31.20
00:49:02,30.43
00:54:53,29.73
01:00:43,29.05
01:06:33,28.48
01:12:27,27.98
01:18:18,28.38
01:24:10,30.00
01:30:02,31.88
01:35:54,32.92
01:41:45,32.50
01:47:37,31.52
01:53:28,30.52
01:59:20,29.57
02:05:11,28.75
02:11:03,28.13
02:16:53,27.73
02:22:44,28.80
02:28:36,30.55
02:34:28,32.33
02:40:18,33.75
02:46:09,34.15
02:52:00,33.35
02:57:53,32.25
03:03:46,31.13
03:09:36,30.05
03:15:28,29.15
03:21:19,28.63
03:27:11,29.73
03:33:02,31.50
03:38:53,33.17
03:44:46,33.85
03:50:41,33.10
03:56:32,32.00
04:02:23,30.93
04:08:14,29.95
04:14:05,29.15
04:19:58,29.52
04:25:49,31.13
04:31:39,32.92
04:37:30,34.38
04:43:20,34.25
04:49:11,33.13
04:55:03,31.90
05:00:55,30.80
05:06:46,29.85
05:12:37,29.02
05:18:29,29.25
05:24:19,30.80
05:30:11,32.60
05:36:01,34.10
05:41:53,34.10
05:47:45,33.00
05:53:39,31.75
05:59:30,30.63
06:05:22,29.68
06:11:12,28.93
06:17:05,29.65
06:22:56,31.38
06:28:49,33.17
06:34:39,34.40
06:40:33,34.02
06:46:23,32.88
06:52:15,31.70
06:58:07,30.63
07:03:59,29.68
07:09:50,28.95
07:15:42,29.57
07:21:33,31.38
07:27:25,33.25
07:33:15,34.20
07:39:08,33.60
07:44:59,32.52
07:50:50,31.43
07:56:41,30.40
08:02:33,29.55
08:08:24,28.88
08:14:15,28.18
08:20:07,27.68
08:26:00,28.02
08:31:51,29.85
08:37:42,31.75
08:43:33,32.48
08:49:23,31.35
08:55:14,30.05
09:01:04,29.02
09:06:56,28.32
09:12:47,27.77
09:18:38,27.68
09:24:29,28.77
09:30:19,30.13
09:36:09,31.30
09:42:02,31.82
09:47:53,31.43
09:53:46,30.60
09:59:39,29.77
10:05:31,29.13
10:11:22,28.60
10:17:13,28.07
10:23:03,27.57
10:28:54,27.18
10:34:45,26.77
10:40:36,26.48
10:46:27,26.18
10:52:18,25.90
10:58:09,25.68
11:03:59,25.48
11:09:52,25.30
11:15:43,25.13
11:21:35,25.85
11:27:27,27.70
11:33:21,29.10
11:39:12,29.07
11:45:02,28.68
11:50:54,28.13
11:56:44,27.68
12:02:35,27.23
12:08:25,26.82
12:14:15,26.50
12:20:06,26.23
12:25:56,25.98
12:31:47,25.73
12:37:39,25.55
12:43:32,25.32
12:49:26,25.18
12:55:16,25.00
13:01:06,24.88
13:06:58,24.75
13:12:48,24.63
13:18:40,24.52
13:24:31,24.40
13:30:25,24.30
13:36:17,24.25
13:42:07,24.15
13:47:59,24.10
13:53:49,24.00
13:59:40,23.90
14:05:30,23.85
14:11:21,23.75
14:17:12,23.73
14:23:04,23.63
14:28:55,23.63
14:34:48,23.52
14:40:39,23.50
14:46:30,23.50
14:52:21,23.40
14:58:11,23.38
15:04:04,23.38
15:09:57,23.32
15:15:48,23.25
15:21:38,23.25
15:27:28,23.25
15:33:19,23.25
15:39:11,23.18
15:45:01,23.15
15:50:54,23.13
15:56:46,23.13
16:02:39,23.13
16:08:30,23.13
16:14:20,23.13
16:20:11,23.13
16:26:01,23.10
16:31:53,23.07
16:37:44,23.00
16:43:37,23.00
16:49:32,23.00
16:55:23,23.00
17:01:14,23.00
17:07:07,23.00
17:12:57,22.98
17:18:47,22.98
17:24:39,23.00
17:30:30,23.00
17:36:22,23.00
17:42:12,23.00
17:48:04,23.00
17:53:55,22.98
17:59:45,22.98
18:05:37,23.00
18:11:29,22.98
18:17:20,22.98
18:23:11,22.98
18:29:03,22.93
18:34:54,22.90
18:40:47,22.88
18:46:41,22.88
18:52:31,22.88
18:58:22,22.93
19:04:13,22.88
19:10:04,22.88
19:15:54,22.88
19:21:46,22.88
19:27:38,22.88
19:33:30,22.85
19:39:20,22.75
19:45:12,22.75
19:51:03,22.75
19:56:53,22.75
20:02:43,22.75
20:08:33,22.75
20:14:26,22.75
20:20:17,22.90
20:26:08,23.73
20:31:58,24.00
20:37:50,23.95
20:43:41,23.88
20:49:32,23.75
20:55:23,23.73
21:01:16,23.63
21:07:07,23.82
21:12:58,24.48
21:18:50,24.75
21:24:40,26.10
21:30:32,27.25
21:36:25,27.55
21:42:16,27.88
21:48:07,29.80
21:53:59,30.57
21:59:49,30.20
22:05:40,29.63
22:11:32,29.00
22:17:23,28.38
22:23:14,27.88
22:29:04,27.48
22:34:57,27.18
22:40:49,27.43
22:46:40,27.57
22:52:31,27.38
22:58:22,27.05
23:04:14,26.73
23:10:06,26.40
23:15:57,26.10
23:21:47,25.95
23:27:39,27.18
23:33:30,29.57
23:39:21,31.88
23:45:11,32.48
23:51:04,32.05
23:56:55,31.30