00:02:14,26.50
00:08:06,26.73
00:13:57,27.52
00:19:47,28.50
00:25:38,29.45
00:31:28,29.73
00:37:20,29.45
00:43:11,28.95
00:49:02,28.48
00:54:53,28.00
01:00:43,27.60
01:06:33,27.23
01:12:27,26.90
01:18:17,27.00
01:24:10,27.82
01:30:01,28.93
01:35:54,29.75
01:41:44,29.65
01:47:37,29.20
01:53:28,28.63
01:59:20,28.07
02:05:11,27.52
02:11:02,27.10
02:16:53,26.77
02:22:44,27.23
02:28:36,28.18
02:34:27,29.27
02:40:18,30.27
02:46:09,30.90
02:52:00,30.88
02:57:53,30.10
03:03:45,29.30
03:09:36,28.57
03:15:28,27.90
03:21:18,27.48
03:27:11,27.90
03:33:02,28.82
03:38:53,29.93
03:44:46,30.52
03:50:41,30.23
03:56:32,29.63
04:02:23,29.00
04:08:14,28.38
04:14:05,27.85
04:19:58,27.88
04:25:48,28.65
04:31:39,29.70
04:37:29,30.68
04:43:20,30.80
04:49:11,30.32
04:55:03,29.63
05:00:55,29.00
05:06:46,28.38
05:12:37,27.80
05:18:29,27.75
05:24:19,28.48
05:30:11,29.52
05:36:01,30.48
05:41:53,30.73
05:47:45,30.25
05:53:39,29.60
05:59:30,28.88
06:05:22,28.25
06:11:12,27.70
06:17:05,27.90
06:22:55,28.75
06:28:48,29.82
06:34:39,30.73
06:40:33,30.70
06:46:23,30.15
06:52:15,29.50
06:58:07,28.88
07:03:59,28.25
07:09:50,27.70
07:15:42,27.88
07:21:33,28.75
07:27:25,29.82
07:33:15,30.57
07:39:07,30.45
07:44:59,29.88
07:50:50,29.30
07:56:41,28.73
08:02:33,28.13
08:08:24,27.65
08:14:15,27.23
08:20:07,26.85
08:26:00,26.90
08:31:51,27.75
08:37:41,28.93
08:43:33,29.70
08:49:23,29.45
08:55:14,28.68
09:01:04,27.90
09:06:56,27.38
09:12:47,26.93
09:18:38,26.75
09:24:28,27.35
09:30:19,28.25
09:36:09,29.05
09:42:02,29.63
09:47:53,29.80
09:53:45,29.23
09:59:39,28.50
10:05:31,27.93
10:11:21,27.45
10:17:12,27.10
10:23:03,26.77
10:28:54,26.50
10:34:45,26.25
10:40:36,26.05
10:46:27,25.88
10:52:18,25.68
10:58:09,25.55
11:03:59,25.38
11:09:52,25.23
11:15:43,25.07
11:21:35,25.43
11:27:27,26.50
11:33:21,27.45
11:39:11,27.60
11:45:02,27.35
11:50:54,27.02
11:56:44,26.73
12:02:35,26.40
12:08:25,26.15
12:14:15,25.93
12:20:06,25.73
12:25:56,25.57
12:31:47,25.43
12:37:39,25.27
12:43:32,25.18
12:49:25,25.05
12:55:16,24.93
13:01:06,24.82
13:06:58,24.75
13:12:48,24.65
13:18:40,24.57
13:24:31,24.50
13:30:25,24.43
13:36:17,24.38
13:42:07,24.38
13:47:59,24.25
13:53:49,24.23
13:59:40,24.13
14:05:30,24.13
14:11:21,24.02
14:17:12,24.00
14:23:04,23.95
14:28:55,23.90
14:34:48,23.88
14:40:39,23.88
14:46:30,23.75
14:52:21,23.75
14:58:11,23.75
15:04:04,23.75
15:09:57,23.65
15:15:48,23.63
15:21:38,23.63
15:27:28,23.63
15:33:19,23.63
15:39:10,23.55
15:45:01,23.52
15:50:54,23.52
15:56:46,23.50
16:02:39,23.50
16:08:29,23.50
16:14:20,23.50
16:20:11,23.50
16:26:01,23.50
16:31:52,23.50
16:37:44,23.50
16:43:37,23.48
16:49:31,23.45
16:55:23,23.40
17:01:14,23.38
17:07:06,23.38
17:12:57,23.38
17:18:47,23.38
17:24:39,23.38
17:30:30,23.38
17:36:22,23.38
17:42:12,23.38
17:48:03,23.38
17:53:55,23.38
17:59:45,23.38
18:05:36,23.38
18:11:29,23.38
18:17:19,23.38
18:23:11,23.38
18:29:03,23.38
18:34:54,23.38
18:40:47,23.38
18:46:41,23.38
18:52:31,23.38
18:58:22,23.38
19:04:13,23.38
19:10:04,23.38
19:15:54,23.30
19:21:46,23.25
19:27:38,23.25
19:33:30,23.25
19:39:20,23.25
19:45:12,23.25
19:51:03,23.25
19:56:53,23.23
20:02:43,23.23
20:08:33,23.23
20:14:26,23.23
20:20:17,23.40
20:26:08,23.90
20:31:58,24.00
20:37:50,24.00
20:43:40,23.95
20:49:32,23.93
20:55:23,23.88
21:01:16,23.88
21:07:07,24.02
21:12:58,24.45
21:18:50,24.63
21:24:40,25.20
21:30:32,26.18
21:36:25,26.73
21:42:16,27.13
21:48:07,27.93
21:53:59,28.25
21:59:49,28.07
22:05:40,27.77
22:11:32,27.38
22:17:23,27.02
22:23:14,26.73
22:29:04,26.48
22:34:57,26.27
22:40:49,26.48
22:46:40,26.52
22:52:31,26.48
22:58:22,26.30
23:04:14,26.13
23:10:06,25.93
23:15:57,25.70
23:21:47,25.55
23:27:39,26.05
23:33:29,27.27
23:39:21,28.70
23:45:11,29.32
23:51:03,29.25
23:56:55,28.93