00:02:15,10.45
00:08:06,10.63
00:13:57,10.53
00:19:47,10.20
00:25:38,10.22
00:31:28,10.38
00:37:20,10.15
00:43:11,10.30
00:49:02,10.38
00:54:53,10.22
01:00:43,10.38
01:06:33,10.22
01:12:27,10.03
01:18:17,10.05
01:24:10,10.18
01:30:02,10.05
01:35:54,9.90
01:41:45,9.75
01:47:37,9.85
01:53:28,9.68
01:59:20,9.47
02:05:11,9.20
02:11:02,9.20
02:16:53,9.53
02:22:44,9.18
02:28:36,9.22
02:34:27,9.30
02:40:18,9.28
02:46:09,9.15
02:52:00,9.03
02:57:53,9.22
03:03:45,9.15
03:09:36,9.07
03:15:28,9.07
03:21:19,9.43
03:27:11,9.22
03:33:02,9.03
03:38:53,8.75
03:44:46,8.78
03:50:41,8.72
03:56:32,8.47
04:02:23,8.75
04:08:14,8.38
04:14:05,8.43
04:19:58,8.15
04:25:48,8.03
04:31:39,8.07
04:37:30,7.95
04:43:20,7.85
04:49:11,8.43
04:55:03,8.43
05:00:55,8.13
05:06:46,7.95
05:12:37,8.15
05:18:29,8.40
05:24:19,8.65
05:30:11,9.05
05:36:01,9.35
05:41:53,9.53
05:47:45,9.63
05:53:39,9.70
05:59:30,9.75
06:05:22,9.72
06:11:12,9.72
06:17:05,9.65
06:22:55,9.75
06:28:48,9.85
06:34:39,9.93
06:40:33,10.00
06:46:23,10.07
06:52:15,10.22
06:58:07,10.35
07:03:59,10.35
07:09:50,10.40
07:15:42,10.50
07:21:33,10.65
07:27:25,10.75
07:33:15,10.93
07:39:07,11.05
07:44:59,11.28
07:50:50,11.43
07:56:41,11.60
08:02:33,11.68
08:08:24,11.85
08:14:15,12.05
08:20:07,12.20
08:26:00,12.25
08:31:51,12.43
08:37:41,12.65
08:43:33,12.88
08:49:23,13.20
08:55:14,13.30
09:01:04,13.68
09:06:56,13.72
09:12:47,13.78
09:18:38,13.95
09:24:29,14.20
09:30:19,14.35
09:36:09,14.68
09:42:02,14.95
09:47:53,15.13
09:53:46,15.47
09:59:39,15.78
10:05:31,16.07
10:11:21,16.10
10:17:12,16.27
10:23:03,16.45
10:28:54,17.25
10:34:45,17.27
10:40:36,17.63
10:46:27,18.00
10:52:18,17.82
10:58:09,17.45
11:03:59,17.35
11:09:52,18.10
11:15:43,18.10
11:21:35,18.13
11:27:27,18.27
11:33:21,18.02
11:39:12,18.18
11:45:02,18.55
11:50:54,18.48
11:56:44,18.43
12:02:35,18.65
12:08:25,19.13
12:14:15,19.57
12:20:06,19.00
12:25:56,19.18
12:31:47,19.23
12:37:39,19.40
12:43:32,19.48
12:49:25,19.50
12:55:16,19.70
13:01:06,19.80
13:06:58,19.93
13:12:48,19.85
13:18:40,20.00
13:24:31,19.95
13:30:25,20.43
13:36:17,20.20
13:42:07,20.02
13:47:59,20.35
13:53:49,20.73
13:59:40,20.68
14:05:30,20.80
14:11:21,20.70
14:17:12,20.82
14:23:04,20.90
14:28:55,20.70
14:34:48,20.82
14:40:39,21.05
14:46:30,21.68
14:52:21,21.70
14:58:11,21.32
15:04:04,20.52
15:09:57,20.57
15:15:48,21.15
15:21:38,21.00
15:27:28,20.50
15:33:19,20.95
15:39:10,21.52
15:45:01,21.38
15:50:54,21.57
15:56:46,21.77
16:02:39,21.80
16:08:29,21.55
16:14:20,21.18
16:20:11,21.15
16:26:01,21.15
16:31:53,20.93
16:37:44,20.68
16:43:37,20.77
16:49:31,20.95
16:55:23,21.52
17:01:14,21.48
17:07:07,21.25
17:12:57,21.15
17:18:47,21.02
17:24:39,20.88
17:30:30,20.80
17:36:22,20.77
17:42:12,20.68
17:48:03,20.50
17:53:55,20.32
17:59:45,20.02
18:05:36,19.95
18:11:29,19.93
18:17:19,19.65
18:23:11,19.48
18:29:03,19.27
18:34:54,18.95
18:40:47,18.85
18:46:41,18.73
18:52:31,18.52
18:58:22,18.30
19:04:13,18.07
19:10:04,18.02
19:15:54,17.73
19:21:46,17.70
19:27:38,17.63
19:33:30,17.43
19:39:20,17.23
19:45:12,17.13
19:51:03,17.02
19:56:53,16.90
20:02:43,16.70
20:08:33,16.38
20:14:26,16.18
20:20:17,15.97
20:26:08,15.65
20:31:58,15.50
20:37:50,15.28
20:43:40,15.25
20:49:32,14.90
20:55:23,14.75
21:01:16,14.45
21:07:07,14.22
21:12:58,13.93
21:18:50,13.97
21:24:40,13.80
21:30:32,13.65
21:36:25,13.50
21:42:16,13.22
21:48:07,13.13
21:53:59,12.88
21:59:49,12.68
22:05:40,12.50
22:11:32,12.30
22:17:23,12.22
22:23:14,12.50
22:29:04,12.47
22:34:57,12.70
22:40:49,12.55
22:46:40,12.35
22:52:31,12.07
22:58:22,12.15
23:04:14,12.13
23:10:06,11.95
23:15:57,11.78
23:21:47,11.63
23:27:39,11.55
23:33:29,11.47
23:39:21,11.45
23:45:11,11.30
23:51:03,11.10
23:56:55,10.90