00:02:14,21.13
00:08:06,21.13
00:13:57,21.13
00:19:47,21.25
00:25:38,21.32
00:31:28,21.38
00:37:20,21.38
00:43:11,21.38
00:49:02,21.32
00:54:52,21.25
01:00:43,21.25
01:06:33,21.25
01:12:27,21.18
01:18:17,21.15
01:24:10,21.15
01:30:01,21.25
01:35:54,21.32
01:41:44,21.38
01:47:37,21.38
01:53:28,21.32
01:59:20,21.25
02:05:11,21.25
02:11:02,21.15
02:16:53,21.13
02:22:44,21.13
02:28:36,21.18
02:34:27,21.25
02:40:18,21.38
02:46:09,21.38
02:52:00,21.38
02:57:53,21.38
03:03:45,21.38
03:09:36,21.32
03:15:28,21.25
03:21:18,21.25
03:27:11,21.25
03:33:02,21.25
03:38:53,21.27
03:44:46,21.38
03:50:41,21.38
03:56:32,21.38
04:02:23,21.35
04:08:14,21.25
04:14:05,21.25
04:19:57,21.23
04:25:48,21.25
04:31:39,21.25
04:37:29,21.38
04:43:20,21.43
04:49:11,21.43
04:55:03,21.38
05:00:55,21.30
05:06:46,21.27
05:12:37,21.25
05:18:29,21.25
05:24:19,21.25
05:30:11,21.27
05:36:01,21.38
05:41:53,21.38
05:47:45,21.38
05:53:39,21.38
05:59:30,21.30
06:05:22,21.25
06:11:12,21.18
06:17:05,21.15
06:22:55,21.23
06:28:48,21.25
06:34:39,21.38
06:40:32,21.38
06:46:23,21.38
06:52:15,21.38
06:58:07,21.30
07:03:59,21.25
07:09:50,21.25
07:15:42,21.25
07:21:33,21.25
07:27:25,21.38
07:33:15,21.38
07:39:07,21.50
07:44:59,21.50
07:50:50,21.43
07:56:41,21.38
08:02:32,21.38
08:08:23,21.38
08:14:15,21.38
08:20:07,21.30
08:26:00,21.25
08:31:51,21.30
08:37:41,21.38
08:43:33,21.48
08:49:23,21.50
08:55:14,21.50
09:01:04,21.50
09:06:56,21.50
09:12:47,21.50
09:18:38,21.40
09:24:28,21.38
09:30:19,21.50
09:36:09,21.50
09:42:02,21.55
09:47:53,21.63
09:53:45,21.63
09:59:39,21.63
10:05:31,21.63
10:11:21,21.63
10:17:12,21.63
10:23:03,21.63
10:28:54,21.63
10:34:45,21.52
10:40:36,21.50
10:46:27,21.50
10:52:18,21.50
10:58:09,21.50
11:03:59,21.40
11:09:52,21.38
11:15:43,21.38
11:21:35,21.38
11:27:27,21.48
11:33:20,21.57
11:39:11,21.63
11:45:02,21.63
11:50:54,21.63
11:56:44,21.63
12:02:34,21.63
12:08:25,21.63
12:14:15,21.63
12:20:06,21.63
12:25:56,21.63
12:31:47,21.63
12:37:39,21.60
12:43:32,21.50
12:49:25,21.48
12:55:16,21.50
13:01:06,21.50
13:06:58,21.50
13:12:48,21.50
13:18:40,21.50
13:24:31,21.45
13:30:25,21.50
13:36:17,21.32
13:42:07,21.20
13:47:58,21.13
13:53:49,21.15
13:59:40,21.15
14:05:30,21.20
14:11:21,21.25
14:17:12,21.25
14:23:04,21.25
14:28:55,21.25
14:34:48,21.25
14:40:39,21.25
14:46:30,21.35
14:52:21,21.23
14:58:11,21.18
15:04:04,21.13
15:09:57,21.13
15:15:48,21.13
15:21:38,21.13
15:27:28,21.13
15:33:19,21.13
15:39:10,21.13
15:45:01,21.13
15:50:54,21.18
15:56:46,21.25
16:02:39,21.25
16:08:29,21.25
16:14:20,21.18
16:20:10,21.13
16:26:01,21.05
16:31:52,20.95
16:37:44,20.88
16:43:36,20.90
16:49:31,21.00
16:55:23,21.00
17:01:14,21.05
17:07:06,21.18
17:12:57,21.27
17:18:47,21.38
17:24:39,21.38
17:30:30,21.38
17:36:22,21.48
17:42:12,21.50
17:48:03,21.43
17:53:55,21.38
17:59:45,21.27
18:05:36,21.13
18:11:28,21.13
18:17:19,21.10
18:23:11,21.00
18:29:03,21.00
18:34:53,21.00
18:40:47,21.00
18:46:41,21.13
18:52:31,21.13
18:58:22,21.13
19:04:13,21.13
19:10:04,21.13
19:15:54,21.13
19:21:46,21.13
19:27:38,21.13
19:33:30,21.05
19:39:20,20.95
19:45:12,20.88
19:51:02,20.88
19:56:53,20.85
20:02:43,20.82
20:08:33,20.77
20:14:25,20.70
20:20:17,20.63
20:26:08,20.63
20:31:58,20.50
20:37:50,20.50
20:43:40,20.50
20:49:32,20.43
20:55:23,20.38
21:01:16,20.38
21:07:07,20.40
21:12:58,20.52
21:18:50,20.60
21:24:40,20.68
21:30:32,20.75
21:36:25,20.63
21:42:16,20.63
21:48:07,20.75
21:53:59,20.85
21:59:49,20.88
22:05:40,20.88
22:11:32,20.88
22:17:23,20.82
22:23:14,20.88
22:29:04,20.80
22:34:57,20.75
22:40:49,20.85
22:46:40,20.88
22:52:30,20.88
22:58:22,20.88
23:04:14,20.85
23:10:06,20.80
23:15:57,20.77
23:21:47,20.75
23:27:39,20.75
23:33:29,20.88
23:39:21,21.00
23:45:11,21.00
23:51:03,21.00
23:56:55,21.00