00:01:05,40.90
00:06:57,40.88
00:12:50,40.88
00:18:40,41.08
00:24:34,41.33
00:30:26,41.52
00:36:16,41.63
00:42:08,41.67
00:47:59,41.73
00:53:52,41.63
00:59:45,41.65
01:05:38,41.63
01:11:31,41.63
01:17:21,41.55
01:23:13,41.50
01:29:04,41.50
01:34:57,41.50
01:40:48,41.50
01:46:39,41.50
01:52:31,41.50
01:58:22,41.50
02:04:15,41.50
02:10:10,41.38
02:16:02,41.38
02:21:55,41.30
02:27:47,41.38
02:33:37,41.38
02:39:29,41.40
02:45:22,41.38
02:51:13,41.35
02:57:04,41.25
03:03:01,41.25
03:08:53,41.25
03:14:45,41.25
03:20:36,41.15
03:26:27,41.25
03:32:18,41.25
03:38:09,41.25
03:44:00,41.25
03:49:51,41.23
03:55:42,41.13
04:01:33,41.13
04:07:24,41.13
04:13:15,41.13
04:19:07,41.02
04:24:58,41.08
04:30:49,41.08
04:36:41,41.10
04:42:33,41.00
04:48:24,41.00
04:54:17,41.00
05:00:11,41.00
05:06:03,40.98
05:11:54,41.00
05:17:44,40.88
05:23:36,40.88
05:29:28,40.88
05:35:19,40.90
05:41:12,40.88
05:47:03,40.88
05:52:56,40.88
05:58:46,40.88
06:04:41,41.20
06:10:33,41.23
06:16:24,41.13
06:22:16,41.10
06:28:08,41.90
06:34:00,42.38
06:39:50,42.35
06:45:43,42.23
06:51:34,42.10
06:57:27,41.98
07:03:17,42.17
07:09:08,42.60
07:14:58,42.42
07:20:52,42.25
07:26:45,42.25
07:32:35,42.38
07:38:28,42.50
07:44:19,42.50
07:50:10,42.48
07:56:01,42.38
08:01:52,42.27
08:07:43,42.20
08:13:37,42.13
08:19:27,42.13
08:25:20,42.02
08:31:13,42.00
08:37:04,42.05
08:42:57,42.20
08:48:47,42.35
08:54:38,42.38
09:00:29,42.40
09:06:20,42.38
09:12:10,42.38
09:18:01,42.25
09:23:53,42.25
09:29:43,42.13
09:35:35,42.13
09:41:27,42.67
09:47:17,43.10
09:53:09,42.92
09:58:59,42.73
10:04:51,42.58
10:10:42,42.48
10:16:34,42.30
10:22:26,42.25
10:28:18,42.20
10:34:09,42.10
10:40:01,42.00
10:45:53,41.90
10:51:43,41.83
10:57:35,41.75
11:03:26,41.75
11:09:17,41.75
11:15:09,41.75
11:20:59,41.70
11:26:50,41.63
11:32:42,41.63
11:38:34,41.60
11:44:28,41.50
11:50:19,41.50
11:56:09,41.40
12:01:59,41.38
12:07:51,41.38
12:13:43,41.38
12:19:33,41.38
12:25:23,41.25
12:31:16,41.25
12:37:07,41.20
12:42:57,41.13
12:48:48,41.13
12:54:40,41.13
13:00:30,41.13
13:06:21,41.00
13:12:12,41.00
13:18:04,41.00
13:23:56,41.00
13:29:46,41.00
13:35:38,40.95
13:41:32,40.88
13:47:23,40.88
13:53:14,40.88
13:59:05,40.88
14:04:57,40.85
14:10:47,40.75
14:16:37,40.75
14:22:28,40.75
14:28:21,40.73
14:34:14,40.63
14:40:05,40.65
14:45:55,40.63
14:51:46,40.63
14:57:36,40.63
15:03:27,40.52
15:09:17,40.50
15:15:08,40.52
15:20:59,40.50
15:26:52,40.50
15:32:44,40.50
15:38:35,40.48
15:44:25,40.38
15:50:18,40.38
15:56:08,40.38
16:01:58,40.27
16:07:50,40.35
16:13:41,40.25
16:19:32,40.38
16:25:25,41.38
16:31:16,42.05
16:37:07,42.48
16:43:00,42.45
16:48:53,42.35
16:54:45,42.25
17:00:35,42.13
17:06:26,42.02
17:12:17,41.88
17:18:09,41.83
17:24:00,41.75
17:29:50,41.67
17:35:41,41.63
17:41:31,41.52
17:47:23,41.48
17:53:14,41.38
17:59:07,41.90
18:04:58,43.17
18:10:54,43.35
18:16:46,43.10
18:22:38,42.77
18:28:31,42.55
18:34:22,42.40
18:40:13,42.40
18:46:03,42.60
18:51:55,42.63
18:57:46,42.63
19:03:37,43.35
19:09:27,43.60
19:15:19,43.40
19:21:10,43.67
19:27:01,43.60
19:32:54,43.35
19:38:46,43.08
19:44:37,42.90
19:50:30,42.73
19:56:20,42.58
20:02:12,42.45
20:08:03,42.30
20:13:54,42.17
20:19:45,42.08
20:25:36,42.00
20:31:26,41.90
20:37:18,41.83
20:43:10,41.75
20:49:01,41.73
20:54:53,41.92
21:00:44,42.10
21:06:34,42.88
21:12:28,43.58
21:18:18,43.48
21:24:10,43.30
21:30:01,43.15
21:35:53,43.33
21:41:44,43.73
21:47:34,43.50
21:53:26,43.30
21:59:17,43.08
22:05:07,42.92
22:10:59,42.90
22:16:51,43.10
22:22:45,43.90
22:28:38,43.95
22:34:29,43.80
22:40:21,43.58
22:46:11,43.42
22:52:02,43.23
22:57:54,43.10
23:03:47,42.95
23:09:38,42.83
23:15:28,42.75
23:21:18,42.73
23:27:10,42.63
23:33:01,42.52
23:38:52,42.48
23:44:42,42.38
23:50:32,42.33
23:56:24,42.25