00:01:05,30.02
00:06:57,32.38
00:12:50,33.80
00:18:40,33.65
00:24:34,32.90
00:30:26,31.98
00:36:16,31.02
00:42:08,30.18
00:47:59,29.38
00:53:52,28.63
00:59:45,28.02
01:05:38,28.35
01:11:31,30.23
01:17:21,32.40
01:23:13,33.98
01:29:04,33.85
01:34:57,32.95
01:40:48,31.98
01:46:39,31.02
01:52:31,30.23
01:58:22,29.50
02:04:15,29.07
02:10:10,30.25
02:16:02,32.27
02:21:55,34.17
02:27:47,34.58
02:33:37,33.77
02:39:29,32.75
02:45:22,31.70
02:51:13,30.75
02:57:04,29.85
03:03:01,29.18
03:08:53,29.95
03:14:45,31.77
03:20:36,33.75
03:26:27,35.33
03:32:18,35.33
03:38:09,34.25
03:44:00,33.00
03:49:51,31.80
03:55:42,30.73
04:01:33,29.80
04:07:24,29.48
04:13:15,30.77
04:19:07,32.70
04:24:58,34.60
04:30:49,35.58
04:36:41,34.98
04:42:33,33.83
04:48:24,32.63
04:54:17,31.45
05:00:11,30.45
05:06:03,30.45
05:11:54,31.93
05:17:44,33.75
05:23:36,35.50
05:29:28,35.98
05:35:19,35.05
05:41:12,33.77
05:47:03,32.50
05:52:56,31.55
05:58:46,32.15
06:04:41,33.73
06:10:34,35.40
06:16:24,36.95
06:22:16,38.25
06:28:08,39.42
06:34:00,39.48
06:39:50,38.25
06:45:43,36.65
06:51:34,35.13
06:57:27,33.75
07:03:17,32.55
07:09:08,31.52
07:14:58,30.75
07:20:52,30.13
07:26:45,29.65
07:32:35,29.55
07:38:28,28.70
07:44:19,27.48
07:50:10,27.65
07:56:01,28.60
08:01:52,29.73
08:07:43,30.80
08:13:37,31.77
08:19:27,32.67
08:25:20,33.48
08:31:13,33.83
08:37:04,33.33
08:42:57,32.48
08:48:47,31.68
08:54:38,30.82
09:00:29,30.02
09:06:20,29.30
09:12:10,28.63
09:18:01,28.23
09:23:53,28.73
09:29:44,29.82
09:35:35,31.00
09:41:27,31.65
09:47:17,31.45
09:53:09,30.85
09:58:59,30.13
10:04:51,29.50
10:10:42,28.88
10:16:34,28.27
10:22:26,27.82
10:28:18,27.38
10:34:09,27.00
10:40:01,26.70
10:45:53,26.82
10:51:43,28.13
10:57:35,29.85
11:03:26,30.60
11:09:17,30.38
11:15:09,29.85
11:20:59,29.25
11:26:50,28.70
11:32:42,28.18
11:38:34,27.70
11:44:28,27.35
11:50:19,26.98
11:56:09,26.68
12:01:59,26.43
12:07:51,26.18
12:13:43,25.95
12:19:33,25.70
12:25:24,25.52
12:31:16,25.35
12:37:07,25.18
12:42:57,25.02
12:48:48,24.90
12:54:40,24.77
13:00:30,24.65
13:06:21,24.52
13:12:12,24.48
13:18:04,24.38
13:23:56,24.27
13:29:46,24.25
13:35:38,24.13
13:41:32,24.13
13:47:23,24.00
13:53:14,24.00
13:59:05,23.93
14:04:57,23.88
14:10:47,23.82
14:16:37,23.75
14:22:28,23.75
14:28:21,23.68
14:34:14,23.63
14:40:05,23.63
14:45:55,23.63
14:51:46,23.63
14:57:36,23.52
15:03:27,23.50
15:09:17,23.50
15:15:08,23.40
15:20:59,23.38
15:26:52,23.38
15:32:44,23.38
15:38:35,23.27
15:44:25,23.25
15:50:18,23.13
15:56:08,23.07
16:01:58,23.00
16:07:50,23.70
16:13:41,25.50
16:19:32,27.00
16:25:25,27.52
16:31:16,27.40
16:37:07,26.95
16:43:00,26.52
16:48:53,26.15
16:54:45,25.85
17:00:35,25.57
17:06:26,25.30
17:12:17,25.07
17:18:09,24.82
17:24:00,24.63
17:29:50,24.45
17:35:41,24.30
17:41:31,24.10
17:47:23,23.98
17:53:14,23.85
17:59:07,23.73
18:04:59,23.57
18:10:54,23.50
18:16:46,23.73
18:22:38,24.93
18:28:31,26.00
18:34:22,26.35
18:40:13,26.70
18:46:03,28.10
18:51:55,29.05
18:57:46,29.05
19:03:37,28.65
19:09:27,28.13
19:15:19,27.60
19:21:10,27.10
19:27:01,26.68
19:32:54,26.25
19:38:46,25.90
19:44:37,25.60
19:50:30,25.30
19:56:20,25.05
20:02:12,24.77
20:08:03,24.55
20:13:54,24.32
20:19:45,24.52
20:25:36,25.70
20:31:26,27.25
20:37:18,28.80
20:43:10,29.85
20:49:01,30.02
20:54:53,29.48
21:00:44,29.15
21:06:34,28.63
21:12:28,28.00
21:18:18,27.45
21:24:10,26.95
21:30:01,26.50
21:35:53,26.07
21:41:44,26.40
21:47:34,27.52
21:53:26,28.90
21:59:17,30.18
22:05:07,30.63
22:10:59,30.25
22:16:51,29.93
22:22:45,29.35
22:28:38,28.63
22:34:29,28.00
22:40:21,27.48
22:46:11,27.02
22:52:02,27.45
22:57:55,28.63
23:03:47,29.93
23:09:38,31.20
23:15:28,31.73
23:21:18,31.48
23:27:10,30.77
23:33:01,30.13
23:38:52,29.40
23:44:42,28.82
23:50:32,28.27
23:56:24,27.77