00:01:04,27.50
00:06:57,28.82
00:12:50,30.02
00:18:40,30.57
00:24:34,30.23
00:30:26,29.50
00:36:16,28.88
00:42:08,28.38
00:47:59,27.80
00:53:52,27.32
00:59:45,26.98
01:05:38,26.90
01:11:31,27.82
01:17:21,29.05
01:23:13,30.07
01:29:04,30.23
01:34:56,29.85
01:40:48,29.38
01:46:39,28.88
01:52:31,28.35
01:58:21,27.90
02:04:15,27.52
02:10:10,27.98
02:16:02,29.02
02:21:55,30.23
02:27:47,30.68
02:33:37,30.43
02:39:29,29.88
02:45:22,29.32
02:51:12,28.75
02:57:04,28.18
03:03:00,27.70
03:08:53,27.90
03:14:45,28.82
03:20:36,30.00
03:26:27,31.07
03:32:18,31.32
03:38:09,30.88
03:44:00,30.18
03:49:51,29.48
03:55:42,28.82
04:01:33,28.23
04:07:24,27.88
04:13:14,28.43
04:19:06,29.40
04:24:58,30.52
04:30:49,31.35
04:36:41,31.20
04:42:33,30.63
04:48:24,29.95
04:54:17,29.25
05:00:11,28.63
05:06:03,28.45
05:11:54,29.07
05:17:44,30.07
05:23:36,31.18
05:29:28,31.68
05:35:19,31.38
05:41:12,30.70
05:47:03,29.90
05:52:56,29.27
05:58:46,29.40
06:04:41,30.20
06:10:33,31.15
06:16:24,32.15
06:22:16,33.05
06:28:08,33.85
06:34:00,34.05
06:39:50,33.48
06:45:43,32.60
06:51:34,31.63
06:57:27,30.80
07:03:17,30.07
07:09:08,29.38
07:14:58,28.85
07:20:52,28.45
07:26:45,28.23
07:32:35,28.20
07:38:28,27.82
07:44:19,27.25
07:50:10,27.20
07:56:01,27.75
08:01:52,28.38
08:07:43,29.00
08:13:37,29.57
08:19:27,30.10
08:25:20,30.60
08:31:13,30.95
08:37:04,30.88
08:42:57,30.25
08:48:47,29.63
08:54:38,29.00
09:00:29,28.50
09:06:20,28.00
09:12:10,27.57
09:18:01,27.30
09:23:52,27.68
09:29:43,28.35
09:35:35,29.02
09:41:27,29.40
09:47:17,29.23
09:53:09,28.88
09:58:59,28.43
10:04:51,28.00
10:10:42,27.60
10:16:34,27.23
10:22:26,26.90
10:28:18,26.63
10:34:09,26.38
10:40:01,26.18
10:45:53,26.15
10:51:43,26.90
10:57:35,27.93
11:03:25,28.48
11:09:17,28.40
11:15:09,28.10
11:20:59,27.73
11:26:50,27.40
11:32:42,27.05
11:38:34,26.73
11:44:28,26.50
11:50:19,26.27
11:56:09,26.07
12:01:59,25.93
12:07:51,25.73
12:13:43,25.55
12:19:33,25.43
12:25:23,25.27
12:31:16,25.20
12:37:07,25.05
12:42:57,24.98
12:48:48,24.85
12:54:39,24.75
13:00:30,24.68
13:06:21,24.63
13:12:12,24.52
13:18:04,24.50
13:23:56,24.40
13:29:46,24.38
13:35:38,24.30
13:41:31,24.25
13:47:23,24.23
13:53:14,24.13
13:59:05,24.13
14:04:57,24.10
14:10:47,24.00
14:16:37,24.00
14:22:28,24.00
14:28:21,23.90
14:34:13,23.88
14:40:04,23.88
14:45:55,23.88
14:51:46,23.85
14:57:36,23.77
15:03:27,23.75
15:09:17,23.75
15:15:08,23.75
15:20:59,23.73
15:26:52,23.63
15:32:44,23.63
15:38:35,23.63
15:44:25,23.63
15:50:18,23.50
15:56:08,23.50
16:01:58,23.48
16:07:50,23.77
16:13:41,24.88
16:19:32,26.05
16:25:24,26.73
16:31:16,27.00
16:37:07,26.63
16:43:00,26.07
16:48:53,25.65
16:54:45,25.38
17:00:35,25.18
17:06:25,25.00
17:12:17,24.82
17:18:08,24.70
17:24:00,24.57
17:29:50,24.48
17:35:41,24.32
17:41:31,24.25
17:47:22,24.15
17:53:14,24.05
17:59:07,24.00
18:04:58,23.88
18:10:54,23.85
18:16:46,24.02
18:22:38,24.82
18:28:30,25.73
18:34:21,26.20
18:40:12,26.63
18:46:03,27.25
18:51:55,27.57
18:57:46,27.45
19:03:37,27.18
19:09:27,26.85
19:15:19,26.52
19:21:10,26.23
19:27:01,25.95
19:32:54,25.73
19:38:45,25.50
19:44:37,25.32
19:50:29,25.18
19:56:20,24.98
20:02:11,24.82
20:08:03,24.68
20:13:54,24.52
20:19:44,24.73
20:25:36,25.50
20:31:26,26.50
20:37:18,27.48
20:43:10,28.25
20:49:01,28.57
20:54:53,28.43
21:00:43,27.88
21:06:34,27.43
21:12:27,27.00
21:18:18,26.63
21:24:09,26.27
21:30:01,25.98
21:35:53,25.70
21:41:44,26.00
21:47:34,26.68
21:53:26,27.55
21:59:17,28.35
22:05:07,28.85
22:10:59,28.88
22:16:51,28.40
22:22:44,27.93
22:28:37,27.43
22:34:29,27.05
22:40:21,26.68
22:46:11,26.40
22:52:02,26.73
22:57:54,27.38
23:03:47,28.13
23:09:38,28.88
23:15:28,29.23
23:21:18,29.00
23:27:10,28.63
23:33:01,28.20
23:38:52,27.80
23:44:42,27.43
23:50:32,27.10
23:56:24,26.77